ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Stellantis NV
11.94
-0.1100
-0.91%
盘前:
11.84
-0.1000
-0.84%
04:18 EST
成交量:
597.10万
成交额:
7,139.40万
市值:
344.91亿
市盈率:
-12.25
高:
12.03
开:
11.95
低:
11.90
收:
12.05
52周最高:
14.28
52周最低:
8.39
股本:
28.89亿
流通股本:
19.88亿
量比:
0.40
换手率:
0.30%
股息:
0.79
股息率:
6.63%
每股收益(TTM):
-0.9748
每股收益(LYR):
1.92
净资产收益率:
-3.06%
总资产收益率:
-0.65%
市净率:
0.40
市盈率(LYR):
6.22
数据加载中...
总览
公司
新闻资讯
公告
Stellantis将联手叫车平台Bolt在欧洲部署无人驾驶汽车
环球市场播报
·
1小时前
Stellantis与Bolt合作 目标在欧洲商业运营无人驾驶汽车
格隆汇
·
2小时前
Stellantis(STLA)在美国因仪表板显示器软件故障召回约7.2万辆汽车
金吾财讯
·
12/05
Stellantis在美国因软件故障召回逾7.2万辆汽车
格隆汇
·
12/05
《欧股》欧股初段造好 Zara母企及Stellantis抽升 西班牙股市创历史高
AASTOCKS
·
12/03
零跑董事长回应一汽入股:正在探讨,不放弃主导权
飞灵汽车
·
11/27
Stellantis与宁德时代在西班牙合建工厂
环球市场播报
·
11/27
Stellantis计划明年在意大利生产约10万部混能版Fiat 500
格隆汇
·
11/26
美国新车销量预期在十一月下降 -- 市场观点
投资观察
·
11/26
斯特兰蒂斯董事长:警告欧洲汽车业恐面临“不可逆衰退”
新浪财经
·
11/25
欧洲车市“金九银十”行情延续:平价电动车受捧 销量实现四连涨
智通财经
·
11/25
美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店
路透中文
·
11/24
美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店
路透中文
·
11/24
零跑赚钱的路子太多了
蓝鲸财经
·
11/22
Stellantis旗下部分车型将接入特斯拉超级充电网络
盖世汽车
·
11/20
吉普发布Recon电动车型 计划2026年投产
环球市场播报
·
11/19
Stellantis整合特斯拉充电系统,扩大电动车充电覆盖范围
界面
·
11/19
Stellantis(STLA)旗下Jeep寻求重返美国市场 将推出新电动SUV
金吾财讯
·
11/18
35.88万起,玛莎拉蒂“打骨折”搏命
蓝鲸财经
·
11/18
Stellantis旗下Jeep将在美国推出新电动SUV
格隆汇
·
11/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STLA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":11.94,"timestamp":1765227600000,"preClose":12.05,"halted":0,"volume":5971047,"hourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.94,"latestTime":"04:18 EST","volume":43,"amount":509.089986,"timestamp":1765271891048},"delay":0,"floatShares":1987835275,"shares":2888724012,"eps":-0.974777,"marketStatus":"盘前交易","change":-0.11,"latestTime":"12-09 04:39:53 EST","open":11.95,"high":12.025,"low":11.9,"amount":71393957.95443,"amplitude":0.010373,"askPrice":11.85,"askSize":29600,"bidPrice":11.83,"bidSize":33600,"shortable":3,"etf":0,"ttmEps":-0.974777,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765290600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":11.94,"dividendRate":0.066426,"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.94,"latestTime":"04:18 EST","volume":43,"amount":509.089986,"timestamp":1765271891048},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.94,"latestTime":"19:59 EST","volume":66824,"amount":797827.0312,"timestamp":1765241963874},"volumeRatio":0.40024192358896654,"impliedVol":0.4499,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1987835275,"roa":"-0.65%","roe":"-3.06%","lyrEps":1.920978,"volumeRatio":0.40024192358896654,"shares":2888724012,"dividePrice":0.792157,"high":12.025,"amplitude":0.010373,"preClose":12.05,"low":11.9,"week52Low":8.393,"pbRate":"0.40","psRate":"0.20","week52High":14.28,"institutionHeld":0,"latestPrice":11.94,"committee":0.063291,"eps":-0.974777,"divideRate":0.066345,"volume":5971047,"delay":0,"ttmEps":-0.974777,"open":11.95,"prevYearClose":13.05,"prevWeekClose":12.05,"prevMonthClose":10.66,"prevQuarterClose":9.34,"fiveDayClose":10.65,"twentyDayClose":10.24,"sixtyDayClose":9.32,"dividendPayoutRate":0.6355418596999838,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.17364041375445216,"fiveYearAvgDividendRate":0.06567617628393853},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"STLA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-23","symbol":"STLA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盘前","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.6667,"sell":0.1667,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1753333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-12-08","current":-12.248955,"percent":0.000812,"low":-12.581837,"twenty":2.735379,"median":3.152348,"eighty":6.31671,"high":25.182795,"avg":4.902785,"sd":7.302544,"marketCap":34498237503.49},"quantilePoints":[{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-16","current":5.037845,"twenty":2.809532,"median":3.420916,"eighty":6.82986,"marketCap":30841306642.06},{"date":"2025-05-23","current":4.601008,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28411728181.2},{"date":"2025-05-30","current":4.718375,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":29341740451.09},{"date":"2025-06-06","current":4.564692,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28607076967.82},{"date":"2025-06-13","current":4.464693,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28281557488.43},{"date":"2025-06-20","current":4.306274,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":27027793270.64},{"date":"2025-06-27","current":4.641007,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":29714825157.93},{"date":"2025-07-03","current":4.603639,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":29635047257.12},{"date":"2025-07-11","current":4.518903,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":28905980572.7},{"date":"2025-07-18","current":4.164696,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":26414858887.47},{"date":"2025-07-25","current":4.476272,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":28835495090.63},{"date":"2025-08-01","current":-9.168769,"twenty":2.808848,"median":3.425322,"eighty":6.820046,"marketCap":25077243796.61},{"date":"2025-08-08","current":-9.769227,"twenty":2.80617,"median":3.386311,"eighty":6.820046,"marketCap":27167041592.23},{"date":"2025-08-15","current":-10.056771,"twenty":2.800907,"median":3.329934,"eighty":6.766089,"marketCap":28015540807.41},{"date":"2025-08-22","current":-10.4458,"twenty":2.795574,"median":3.315314,"eighty":6.745606,"marketCap":29004654287.54},{"date":"2025-08-29","current":-9.887627,"twenty":2.793061,"median":3.296938,"eighty":6.732242,"marketCap":27570049345.77},{"date":"2025-09-05","current":-9.363284,"twenty":2.791749,"median":3.284921,"eighty":6.729993,"marketCap":26059377363.52},{"date":"2025-09-12","current":-9.659284,"twenty":2.785288,"median":3.275617,"eighty":6.703605,"marketCap":27123133852.03},{"date":"2025-09-19","current":-10.205375,"twenty":2.782452,"median":3.265334,"eighty":6.668192,"marketCap":28761258520.74},{"date":"2025-09-26","current":-9.550549,"twenty":2.777671,"median":3.251313,"eighty":6.580116,"marketCap":26661253139.52},{"date":"2025-10-03","current":-10.897654,"twenty":2.771288,"median":3.24632,"eighty":6.558997,"marketCap":30485890473.85},{"date":"2025-10-10","current":-10.341898,"twenty":2.767614,"median":3.24369,"eighty":6.537151,"marketCap":28593290404.72},{"date":"2025-10-17","current":-10.770797,"twenty":2.759986,"median":3.235198,"eighty":6.507753,"marketCap":30057159857.61},{"date":"2025-10-24","current":-11.411124,"twenty":2.755445,"median":3.219859,"eighty":6.484692,"marketCap":31670340444.57},{"date":"2025-10-31","current":-10.605278,"twenty":2.753709,"median":3.203429,"eighty":6.448403,"marketCap":29321484015.96},{"date":"2025-11-07","current":-10.523123,"twenty":2.75235,"median":3.185424,"eighty":6.41869,"marketCap":29027210595.29},{"date":"2025-11-14","current":-10.878323,"twenty":2.749127,"median":3.17742,"eighty":6.391536,"marketCap":30279477303.84},{"date":"2025-11-21","current":-10.212624,"twenty":2.742289,"median":3.16893,"eighty":6.359321,"marketCap":28177226024.69},{"date":"2025-11-28","current":-11.106667,"twenty":2.740668,"median":3.160103,"eighty":6.339312,"marketCap":30800324567.39},{"date":"2025-12-05","current":-12.581837,"twenty":2.736685,"median":3.153096,"eighty":6.317344,"marketCap":35082416163.27},{"date":"2025-12-08","current":-12.419943,"twenty":2.735379,"median":3.152348,"eighty":6.31671,"marketCap":34498237503.49}],"updateTime":1765273193745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590931516","title":"Stellantis将联手叫车平台Bolt在欧洲部署无人驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2590931516","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590931516?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:05","pubTimestamp":1765267500,"startTime":"0","endTime":"0","summary":"全球第四大汽车制造商Stellantis周二宣布,将与爱沙尼亚叫车平台Bolt合作,在欧洲部署无人驾驶汽车,计划于2026年开始进行道路试验。 此次合作将把Stellantis的专用自动驾驶汽车平台与Bolt的叫车网络整合在一起,后者为50多个国家和地区的2亿多客户提供服务,其中包括23个欧盟成员国。 Stellantis在8月份搁置了其首个Level 3高级驾驶员辅助计划,原因是成本高、技术挑战和对消费者需求的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-09/doc-inhaeunc3001908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4588","BK4099","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2590318264","title":"Stellantis与Bolt合作 目标在欧洲商业运营无人驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2590318264","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590318264?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 15:10","pubTimestamp":1765264245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4534","BK4585","BK4099","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2589689980","title":"Stellantis(STLA)在美国因仪表板显示器软件故障召回约7.2万辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2589689980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589689980?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 18:55","pubTimestamp":1764932115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国国家公路交通安全管理局公布,由于仪表板显示器的软件故障导致其黑屏,Stellantis(STLA)在美国召回72509辆Ram品牌汽车。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","BK4585","LU1064927863.SGD","STLA","BK4099"],"gpt_icon":0},{"id":"2589523698","title":"Stellantis在美国因软件故障召回逾7.2万辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2589523698","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589523698?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 10:23","pubTimestamp":1764901422,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","STLA","LU1064927863.SGD","BK4099","BK4534","BK4585"],"gpt_icon":0},{"id":"2588112680","title":"《欧股》欧股初段造好 Zara母企及Stellantis抽升 西班牙股市创历史高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588112680","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588112680?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:57","pubTimestamp":1764752220,"startTime":"0","endTime":"0","summary":"欧股周三(3日)初段上升,多间半导体相关股份造高。西班牙股市创历史高位,印地纺股价抽高推动当地股市。泛欧STOXX 600指数升1.18点或0.2%,报576.83点。英国富时100指数跌8点或不足0.1%,报9,693点;法国CAC 40指数升2点,报8,076点;德国DAX指数升67点或0.3%,报23,778点;...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621171348612_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621171348612_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1488232&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1488232&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU1064927863.SGD","BK4534","BK4099","BK4585","BK4588","STLA"],"gpt_icon":0},{"id":"2586127497","title":"零跑董事长回应一汽入股:正在探讨,不放弃主导权","url":"https://stock-news.laohu8.com/highlight/detail?id=2586127497","media":"飞灵汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586127497?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 23:58","pubTimestamp":1764259093,"startTime":"0","endTime":"0","summary":"在11月27日零跑Lafa5上市发布会后的采访中,零跑汽车董事长朱江明再次否认了“一汽收购零跑”的传闻。此前一直有传言称,一汽要入股零跑,比如:入股10%等。而此次朱江明的再次回应,传递了两个消息:一、零跑和一汽可能展开股权层面的合作;二、零跑的创始团队会坚持对公司的主导权,其他企业入股只能作为投资者的角色。另外,朱江明还透露,零跑与一汽技术合作的车型正在推进中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8oe06Sjm0Sk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4585","LU1064927863.SGD","BK4099","BK4534","STLA"],"gpt_icon":0},{"id":"2586629298","title":"Stellantis与宁德时代在西班牙合建工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2586629298","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586629298?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 05:39","pubTimestamp":1764193140,"startTime":"0","endTime":"0","summary":"标致和吉普的制造商Stellantis以及宁德时代在西班牙北部开工建设一座41亿欧元的电池工厂。\n\n 西班牙首相桑切斯称赞了这项投资。\n “我们正在西班牙乃至欧洲打造最佳投资模式,”西班牙工业大臣Jordi Hereu周三在与公司高管合影后表示。他称这座位于菲格雷拉斯的未来工厂是“西班牙对欧洲再工业化所能做出的最佳贡献”。\n 该项目负责人Andy Wu表示,签约分包商的工作仍在进行中,目标是“聘用优秀的本地员工”。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-27/doc-infyurur1217369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0259732245.USD","LU0072462343.USD","LU1242518931.SGD","LU1868837565.USD","LU0106252389.USD","LU0164865239.USD","LU2424517915.HKD","LU1993786604.SGD","LU0214875030.USD","LU2348774022.SGD","LU0979878070.USD","SG9999001689.USD","LU1146622755.USD","03750","LU0405327148.USD","LU0192582467.USD","LU0505663152.USD","LU0449509016.USD","LU0828238088.HKD","LU1064927863.SGD","IE00B543WZ88.USD","EVS.SI","LU1969619763.USD","LU2289578879.USD","300750","LU1769817096.USD","LU0048388663.USD","STLA","LU0106259558.USD","LU2399975544.HKD","LU0651947912.USD","IE00BZ199S13.USD","LU2476274308.USD","LU0724618433.USD","LU0651946864.USD","IE00B5MMRT66.SGD","BK4099","LU0823414551.USD","LU1861219969.SGD","LU1997245094.SGD","LU0871576103.HKD","LU2153592121.USD","JKS","LU0327786744.USD","LU1960683339.HKD","LU0828237940.HKD","LU1808992512.USD","LU1978683503.SGD","LU1831875114.USD","LU1255011170.USD"],"gpt_icon":0},{"id":"2586428649","title":"Stellantis计划明年在意大利生产约10万部混能版Fiat 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2586428649","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586428649?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 09:54","pubTimestamp":1764122065,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU1064927863.SGD","BK4585","STLA","BK4099","BK4534"],"gpt_icon":0},{"id":"1154429159","title":"美国新车销量预期在十一月下降 -- 市场观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1154429159","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154429159?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 02:30","pubTimestamp":1764095428,"startTime":"0","endTime":"0","summary":"1328 ET - 根据Cox Automotive的预期,十一月的新车销量将接近1570万辆,低于去年1650万辆的水平。Cox预计,十一月的销售量将下降至127万辆,较十月下滑1%,较去年同期下降7.8%。Cox Automotive的高级经济学家Charlie Chesbrough表示:“由于价格上涨和对电动汽车的政府补贴减少,市场在经历了意外强劲的六个月后终于开始放缓。” 他还表示:“现在,随着更多的关税产品取代现有的非关税库存,价格不断上升,导致销售减缓,这种趋势可能会持续到今年剩余时间以及明年。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU1267930730.SGD","LU2360106780.USD","LU0130517989.USD","STLA","LU0820561818.USD","BK4516","IE00B1XK9C88.USD","LU0316494557.USD","LU0477156797.USD","LU2896262040.SGD","IE0034235303.USD","BK4574","LU2750360641.GBP","LU2063271972.USD","BK4604","LU0466842654.USD","IE00B19Z8X17.USD","LU1064927863.SGD","LU1435385759.SGD","TSLA","LU2403377893.USD","BK4527","LU0072461881.USD","LU0320765489.SGD","BK4561","LU0648001328.SGD","LU1861220033.SGD","LU0980610538.SGD","LU0130103400.USD","LU0648000940.SGD","LU0320765059.SGD","LU0708995401.HKD","IE00BJLML261.HKD","LU0348723411.USD","LU1839511570.USD","LU0943347566.SGD","LU0208291251.USD","LU1861558580.USD","BK4559","LU2456880835.USD","LU2023250330.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0345769631.USD","BK4596","LU0211331839.USD","LU1366192091.USD","IE00BK4W5M84.HKD","LU1201861165.SGD","LU1496350502.SGD","LU0820561909.HKD","BK4581","LU1674673691.USD","LU2357305700.SGD","LU0210536198.USD","LU0130518102.USD","LU1720051017.SGD","LU2290526834.HKD","LU2471134523.USD","LU1551013425.SGD","LU1629891620.HKD","LU1861559042.SGD","LU2326559502.SGD","LU2471134796.USD","BK4534","IE00B19Z8W00.USD","LU0823411888.USD","LU0234570918.USD","LU0130102774.USD","LU0234572021.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2236285917.USD","LU2420271590.USD","LU1861215975.USD","LU0345770308.USD","BK4099","SG9999015978.USD","TSYW.SI","BK4533","GM","LU0820562030.AUD","LU1548497426.USD","BK4566","LU1914381329.SGD","IE00BWXC8680.SGD","BK4511","LU2602419157.SGD","BK4555","BK4548","LU0964807845.USD","LU0198837287.USD","BK4543","BK4592","LU1066051811.HKD","LU0082616367.USD","BK4551","LU0006061336.USD","LU2750360997.AUD","LU0823414478.USD","LU1201861249.SGD","LU0689472784.USD","LU1674673428.USD","LU2087621335.USD","IE00BSNM7G36.USD","LU2360107168.USD","SG9999015945.SGD","SG9999015986.USD","LU2471134879.HKD","LU2756315664.SGD","LU1778281490.HKD","LU2108987350.USD","LU2756315318.SGD","BK4550","BK4598","LU0162691827.USD","LU0056508442.USD","LU0323591593.USD","IE00B19Z9505.USD","LU1066051225.USD","LU2250418816.HKD","LU1066051498.USD","LU1551013342.USD","BK4612","BK4585","LU0097036916.USD","LU0053666078.USD","BK4588","LU1852331112.SGD","LU2249611893.SGD","LU0109391861.USD","LU2471134952.CNY","LU0345769128.USD","LU0345770993.USD","LU2213496289.HKD","LU1429558221.USD","F","LU1066053197.SGD","SG9999015952.SGD","LU0719512351.SGD","LU2462157665.USD","LU0672654240.SGD","LU0077335932.USD","LU1720051108.HKD","LU1232071149.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2586094554","title":"斯特兰蒂斯董事长:警告欧洲汽车业恐面临“不可逆衰退”","url":"https://stock-news.laohu8.com/highlight/detail?id=2586094554","media":"新浪财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586094554?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:54","pubTimestamp":1764086046,"startTime":"0","endTime":"0","summary":"欧盟委员会定于 12 月 10 日发布一揽子提案,对欧盟汽车业碳排放标准进行计划内审查。斯特兰蒂斯集团高管未详细说明欧洲严苛法规可能对汽车业造成的具体后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125235628a710fb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125235628a710fb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4534","BK4585","BK4099","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2586444526","title":"欧洲车市“金九银十”行情延续:平价电动车受捧 销量实现四连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2586444526","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586444526?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 14:43","pubTimestamp":1764053025,"startTime":"0","endTime":"0","summary":"从动力类型来看,10月欧洲电动车型销量实现显著增长,其中插电式混合动力车注册量激增40%,纯电动车注册量增幅接近三分之一。汽车制造商将于下月与欧盟官员会晤,讨论对2035年禁售燃油车计划可能的调整方案。虽然德国总理默茨已明确支持汽车行业放宽电动车转型相关规则的诉求,但西班牙坚持要求欧盟维持原定计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4534","BK4585","BK4099","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2585454379","title":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454379?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:06","pubTimestamp":1763971560,"startTime":"0","endTime":"0","summary":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店路透11月24日 - 华尔街证券分析师周一调整了对 Alignment Healthcare Inc、BJ's Wholesale Club Holdings 和凯悦酒店集团等几家美国上市公司的评级和目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","H","LU2298321311.HKD","CDXS","LU0211331839.USD","LU1019632923.USD","ALHC","LU1019634622.SGD","CVNA","LB","TSCO","RBA","FLUT","BDN","BJ","LSPD","BMY","CF","IE00BQXX3C00.GBP","LU0964806797.USD","AZTA","MOS","LU0831103253.SGD","LU0345780950.USD","EXAS","CPAY","WEX","IE00BQXX3F31.USD","GPN","HSBA.UK","IMRX","PRKS","COGT","GAP","VEEV","FISV","LU0348735423.USD","LU1064927863.SGD","LU2023251221.USD","LU1015430645.USD","LU0061475181.USD","LU1941712264.USD","RIGL","VNO","BK4121","NAVN","BK4023","BLTE","CPRT"],"gpt_icon":1},{"id":"2585454371","title":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:06","pubTimestamp":1763971560,"startTime":"0","endTime":"0","summary":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店路透11月24日 - 华尔街证券分析师周一调整了对 Alignment Healthcare Inc、BJ's Wholesale Club Holdings 和凯悦酒店集团等几家美国上市公司的评级和目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","NAVN","LU1585245621.USD","LU0444973449.USD","H","LU2449936058.SGD","LU0264606111.USD","CPAY","FLUT","GPN","IE00B2B36J28.USD","LSPD","BDN","LU2324357040.USD","STLA","BK4227","CPRT","BK4532","CDXS","COGT","WEX","LU2023251221.USD","PRKS","GAP","CVNA","BLTE","LB","MOS","HSBA.UK","RBA","BMY","RIGL","LU0353189680.USD","CF","LU0516422366.SGD","LU0158827948.USD","BJ","AZTA","BK4155","EXAS","VEEV","IMRX","TSCO","LU1430594728.SGD","ALHC","FISV","LU0211331839.USD","BK4581","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2585173532","title":"零跑赚钱的路子太多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2585173532","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585173532?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 12:31","pubTimestamp":1763785909,"startTime":"0","endTime":"0","summary":"恰恰相反,C11、B01两款新车在第三季度月销冲上10000后,零跑的整体毛利率是上升的。财报显示,零跑7-9月的毛利率为14.5%,较2025年第二季度提升0.9个百分点。据三季度财报,零跑的研发开支为人民币12.1亿元,同比增长幅度达到55.4%,环比增长则为11.4%。零跑海外门店“不要小看零跑与Stellantis的合作,这让零跑多了不少赚钱的途径。”按照今年7月零跑与Stellantis集团附属公司签署的二氧化碳积分转让协议,协议有效期内双方的碳积分交易金额年度上限为15亿元人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763632138073820098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0052750758.USD","LU0708995583.HKD","BK4548","BK4505","BK4099","EVS.SI","BK4588","NIO.SI","STLA","BK4574","LU1064927863.SGD","BK4534","BK4531","BK4504","09866","BK4555","NIO","LU0320764599.SGD","BK4532","BK4526","BK4585","BK4509","BK4581"],"gpt_icon":1},{"id":"2584901627","title":"Stellantis旗下部分车型将接入特斯拉超级充电网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2584901627","media":"盖世汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584901627?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 11:55","pubTimestamp":1763610928,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据外媒报道,Stellantis集团近日宣布,将采用北美充电标准,即特斯拉此前发布的电动汽车充电接口标准,旗下部分电动车型届时可使用北美、日本及韩国地区超过2.8万个特斯拉超级充电桩。Stellantis表示,2026年起,旗下Jeep Wagoneer S、道奇Charger Daytona等北美市场电动车型将率先接入特斯拉超级充电网络。该集团还透露,后续将进一步公布北美、日本和韩国地区的旗下各品牌纯电动车型接入特斯拉充电网络的细则及充电转接器的相关详情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120115551a4ae4a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120115551a4ae4a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU0345769631.USD","BK4604","SG9999015952.SGD","BK4516","LU1551013425.SGD","LU0234570918.USD","BK4511","LU0719512351.SGD","LU2471134952.CNY","LU2420271590.USD","LU1674673691.USD","IE00B19Z8W00.USD","SG9999015978.USD","LU2063271972.USD","IE0034235303.USD","TSYW.SI","LU0316494557.USD","BK4548","LU2360106780.USD","LU0097036916.USD","LU1548497426.USD","LU1861220033.SGD","LU1629891620.HKD","LU1066053197.SGD","SG9999015945.SGD","LU1066051498.USD","TSLA","BK4592","STLA","TSLL","LU0320765059.SGD","LU0345769128.USD","LU0323591593.USD","LU1861215975.USD","LU0466842654.USD","LU1145028129.USD","LU2462157665.USD","BK4550","LU1914381329.SGD","IE00BK4W5L77.USD","LU1839511570.USD","BK4527","LU2357305700.SGD","LU1720051017.SGD","LU1066051225.USD","LU2403377893.USD","LU2360107168.USD"],"gpt_icon":1},{"id":"2584940399","title":"吉普发布Recon电动车型 计划2026年投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2584940399","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584940399?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 22:56","pubTimestamp":1763564160,"startTime":"0","endTime":"0","summary":"美股周三早盘,Stellantis(STLA)股价基本持平。该公司旗下吉普品牌发布了2026款Recon全电动SUV(预估续航250英里),售价约6.5万美元,目标客户为越野买家。该款车型具备Trail Rated认证能力,计划于2026年投产。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-19/doc-infxyazw1624056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064927863.SGD","BK4534","SINA","STLA","BK4585","BK4099","BK4588"],"gpt_icon":0},{"id":"2584962966","title":"Stellantis整合特斯拉充电系统,扩大电动车充电覆盖范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2584962966","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584962966?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 07:55","pubTimestamp":1763510118,"startTime":"0","endTime":"0","summary":"Stellantis当地时间11月18日宣布,其在北美、日本和韩国的部分Stellantis纯电动汽车将采用北美充电标准(NACS),这意味着未来用户可在五国使用超过2.8万个特斯拉超级充电站。声明称,从2026年初开始,北美地区的Stellantis用户将可在数千个特斯拉超级充电站为其兼容的纯电动汽车充电;日本和韩国用户则需等到2027年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119075518a702daab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119075518a702daab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","BK4598","LU1839511570.USD","TSLA","TSLL","TSYW.SI","BK4574","IE00BJLML261.HKD","LU0823411888.USD","LU0719512351.SGD","LU0348723411.USD","LU2471134952.CNY","LU0316494557.USD","LU0053666078.USD","BK4588","BK4612","LU0077335932.USD","LU1720051017.SGD","LU2360106780.USD","STLA","BK4551","LU1778281490.HKD","LU2249611893.SGD","LU1551013425.SGD","LU1066051225.USD","LU2456880835.USD","LU1551013342.USD","LU1674673428.USD","LU0820561818.USD","LU1232071149.USD","LU0320765059.SGD","BK4550","LU1674673691.USD","LU2360107168.USD","LU2471134879.HKD","LU2756315318.SGD","LU0708995401.HKD","LU1066051811.HKD","IE00BK4W5L77.USD","LU1145028129.USD","IE00BK4W5M84.HKD","LU2602419157.SGD","LU2236285917.USD","LU1861559042.SGD","BK4555","LU1914381329.SGD","LU2023250330.USD","LU2420271590.USD","SG9999015986.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2584384129","title":"Stellantis(STLA)旗下Jeep寻求重返美国市场 将推出新电动SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2584384129","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584384129?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 17:40","pubTimestamp":1763458851,"startTime":"0","endTime":"0","summary":"金吾财讯 | Stellantis(STLA)旗下Jeep寻求重返美国市场,本周将在美国推出四个月内的第四款新产品,为全电动SUV Jeep Recon。由于领导层频繁更迭、新产品匮乏以及向豪华车市场转型,Jeep在美国的销售量已连续六年下滑。Jeep行政总裁Bob Broderdorf表示,希望可以回归美国市场,推动Jeep品牌重新夺回曾经创立的细分市场领先地位。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4099","LU1064927863.SGD","BK4585","STLA"],"gpt_icon":0},{"id":"2584604715","title":"35.88万起,玛莎拉蒂“打骨折”搏命","url":"https://stock-news.laohu8.com/highlight/detail?id=2584604715","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584604715?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 10:46","pubTimestamp":1763434000,"startTime":"0","endTime":"0","summary":"面对中国汽车市场激烈的竞争,玛莎拉蒂销量节节败退,不得不“打骨折”自降身价,以换得喘息的机会。官方指导价89.88万元的玛莎拉蒂Grecale Folgore,被玛莎拉蒂全国多地经销商打到了35.88万元。据了解,35.88万元的Grecale Folgore,并非玛莎拉蒂某个区域的经销商做引流活动,其全国多地4S店,都通过各自的社交平台晒出了相似的海报。随着市场销量的下滑,玛莎拉蒂也陷入财务危机。当时,市场猜测,玛莎拉蒂有可能会被摆上货架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763426276568009908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1064927863.SGD","STLA","BK4099","BK4534","BK4585","BK4588"],"gpt_icon":0},{"id":"2584609794","title":"Stellantis旗下Jeep将在美国推出新电动SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609794","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584609794?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 09:42","pubTimestamp":1763430125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4588","LU1064927863.SGD","STLA","BK4099","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}]}}