ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
意法半导体
49.35
-1.2100
-2.39%
盘后:
49.50
0.1500
+0.30%
19:53 EDT
成交量:
709.55万
成交额:
3.51亿
市值:
439.71亿
市盈率:
98.37
高:
50.28
开:
50.28
低:
48.95
收:
50.56
52周最高:
81.42
52周最低:
21.11
股本:
8.91亿
流通股本:
6.34亿
量比:
0.71
换手率:
1.12%
股息:
0.36
股息率:
0.73%
每股收益(TTM):
0.5017
每股收益(LYR):
0.1809
净资产收益率:
2.69%
总资产收益率:
2.03%
市净率:
2.49
市盈率(LYR):
272.77
数据加载中...
总览
公司
新闻资讯
公告
意法半导体有限公司:意法半导体将采用P18 18纳米全耗尽型绝缘体上硅技术为新加坡国立大学提供设计底座。
智通财经
·
昨天
新一轮半导体涨价潮将至!意法半导体拟于8月23日宣布提价
华尔街见闻
·
08/21
新一轮芯片涨价潮来袭 半导体公司密集宣布涨价
格隆汇
·
08/20
异动解读|意法半导体盘中下跌5.06%,报52.96美元
行情直击
·
08/18
异动解读|意法半导体盘中上涨3.37%,回购计划持续推进叠加欧洲芯片股集体走强
行情直击
·
08/17
意法半导体(STM)披露最新回购进展:单周回购11.5万股,累积库存股占比达2.1%
金吾财讯
·
08/17
欧洲半导体企业阿斯麦、ASM International、贝施、索特克、意法半导体股价上涨2.6%至3.6%不等。
智通财经
·
08/17
意法半导体在米兰上市的股价早盘下跌1.5%。
智通财经
·
08/14
异动解读|意法半导体盘中上涨3.05%,半导体板块集体走强叠加回购计划推进
行情直击
·
08/12
大摩承认“站错队”、火速上调美股IT硬件评级:“芯片通胀”正从需求杀手变身为采购狂潮催化剂,存储股最受青睐
智通财经
·
08/12
意大利Technoprobe股价上涨2%,米兰上市意法半导体股价早盘上涨1.8%。
智通财经
·
08/10
意法半导体(STM)股票8月7日收盘上涨5.30%:真相来了
TradingKey中文
·
08/08
异动解读|意法半导体盘中上涨5.05%,光模块MCU涨价30%-40%叠加产能持续紧张
行情直击
·
08/07
异动解读|意法半导体盘前上涨5.26%,光模块MCU涨价30%-40%叠加半导体板块集体走强
行情直击
·
08/07
异动解读|意法半导体盘中上涨5.01%,光模块MCU涨价逾40%叠加半导体板块集体走强
行情直击
·
08/04
欧洲芯片股上涨,阿斯麦、BE半导体、意法半导体和SOITE上涨2%至8%。
智通财经
·
07/31
米兰上市的意法半导体股价早盘上涨4.4%,Technoprobe上涨4%。
智通财经
·
07/31
异动解读|意法半导体夜盘上涨7.18%,半导体板块延续集体强势反弹
行情直击
·
07/31
异动解读|意法半导体盘中上涨6.47%,报52.12美元
行情直击
·
07/30
意大利意法半导体股价上涨4.61%后被自动暂停交易。
智通财经
·
07/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/STM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半导体","latestPrice":49.35,"timestamp":1787601600000,"preClose":50.56,"halted":0,"volume":7095500,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.15,"changeRate":0.00304,"amplitude":0.020924},"delay":0,"changeRate":-0.023931962025316472,"floatShares":634000000,"shares":891000000,"eps":0.50169,"marketStatus":"未开盘","change":-1.21,"latestTime":"08-24 16:00:00 EDT","open":50.28,"high":50.28,"low":48.95,"amount":350719034.8125,"amplitude":0.026305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.50169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":50.56,"dividendRate":0.007295,"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.56,"latestTime":"09:29 EDT","volume":150068,"amount":7514743.9402560005,"timestamp":1787578199999,"change":-0.26,"changeRate":-0.005142,"amplitude":0.015427},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.15,"changeRate":0.00304,"amplitude":0.020924},"volumeRatio":0.710367,"impliedVol":0.5367,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":634000000,"roa":"2.03%","roe":"2.69%","lyrEps":0.180921,"volumeRatio":0.710367,"shares":891000000,"dividePrice":0.36,"high":50.28,"amplitude":0.026305,"preClose":50.56,"low":48.95,"week52Low":21.11,"pbRate":"2.49","psRate":"3.36","week52High":81.42,"institutionHeld":0.1182,"latestPrice":49.35,"eps":0.50169,"divideRate":0.007295,"volume":7095500,"delay":0,"ttmEps":0.50169,"open":50.28,"prevYearClose":25.94,"prevWeekClose":50.56,"prevMonthClose":52.39,"prevQuarterClose":74.89,"fiveDayClose":55.79,"twentyDayClose":53.45,"sixtyDayClose":69.45,"dividendPayoutRate":1.6466751691070824,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09090909090909079,"fiveYearAvgDividendRate":0.007696539362765757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792656000000,"name":null,"time":"盘前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-22","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"STM","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-06-23","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"STM","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-27","value":0.051,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-28","value":0.051,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-28","value":0.051,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-05","value":0.051,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-26","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4667,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2026-08-21","current":98.367518,"percent":0.887714,"low":7.129235,"twenty":9.556739,"median":11.984788,"eighty":35.957521,"high":480.712394,"avg":45.525997,"sd":91.607421,"marketCap":44792758635.83},"quantilePoints":[{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9},{"date":"2025-06-13","current":23.99012,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":26389131953.7},{"date":"2025-06-20","current":23.122039,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":25434243291.28},{"date":"2025-06-27","current":24.378511,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":26816362033.22},{"date":"2025-07-03","current":26.262439,"twenty":9.559246,"median":12.013109,"eighty":25.701689,"marketCap":28888682782.87},{"date":"2025-07-11","current":26.290399,"twenty":9.559246,"median":12.013109,"eighty":25.78747,"marketCap":28919437968.68},{"date":"2025-07-18","current":26.360042,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":28996045628.69},{"date":"2025-07-25","current":35.952915,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":23405347742.47},{"date":"2025-08-01","current":34.059189,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22172531865.71},{"date":"2025-08-08","current":34.750847,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22622801303.79},{"date":"2025-08-15","current":35.225876,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":22932045106.61},{"date":"2025-08-22","current":37.329601,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24301569828.13},{"date":"2025-08-29","current":37.175903,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24201512662.39},{"date":"2025-09-05","current":36.377395,"twenty":9.557273,"median":12.010372,"eighty":25.891606,"marketCap":23681684067.05},{"date":"2025-09-12","current":35.712088,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23248569507.93},{"date":"2025-09-19","current":38.007512,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24742890165.02},{"date":"2025-09-26","current":38.11217,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24811023127.85},{"date":"2025-10-03","current":39.78813,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25902072541.24},{"date":"2025-10-10","current":37.987714,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24730001858.23},{"date":"2025-10-17","current":39.676018,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25829087892.16},{"date":"2025-10-24","current":41.530059,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":22301641605.34},{"date":"2025-10-31","current":40.941477,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21985573074.7},{"date":"2025-11-07","current":38.57331,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20713867299.26},{"date":"2025-11-14","current":39.2711,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21088580572.76},{"date":"2025-11-21","current":35.975946,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":19319083250.63},{"date":"2025-11-28","current":37.996914,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20404342650.2},{"date":"2025-12-05","current":43.242851,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23221410999.42},{"date":"2025-12-12","current":43.515302,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23367717222.61},{"date":"2025-12-19","current":43.105173,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23147477717.24},{"date":"2025-12-26","current":43.042634,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23113894518.14},{"date":"2026-01-02","current":45.564589,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24468184531.36},{"date":"2026-01-09","current":47.629347,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25576959405.66},{"date":"2026-01-16","current":46.697568,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25076593712.56},{"date":"2026-01-23","current":47.933577,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25740330494.65},{"date":"2026-01-30","current":152.264868,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25275968144.61},{"date":"2026-02-06","current":157.129682,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":26083527064.03},{"date":"2026-02-13","current":180.722963,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":30000011965.11},{"date":"2026-02-20","current":179.884909,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29860894905.28},{"date":"2026-02-27","current":179.414781,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29782853500.83},{"date":"2026-03-06","current":168.056208,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27897330580.48},{"date":"2026-03-13","current":176.605678,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29316542557.93},{"date":"2026-03-20","current":166.221143,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27592709780.88},{"date":"2026-03-27","current":176.023903,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29219967833.91},{"date":"2026-04-02","current":179.775822,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29842786538.91},{"date":"2026-04-10","current":212.300746,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":35241923855.87},{"date":"2026-04-17","current":234.60112,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":38943785839.61},{"date":"2026-04-24","current":307.162351,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":45152865664.75},{"date":"2026-05-01","current":326.392243,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":47979659656.26},{"date":"2026-05-08","current":348.959896,"twenty":9.559246,"median":12.013109,"eighty":25.944316,"marketCap":51297104712.81},{"date":"2026-05-15","current":372.851321,"twenty":9.559246,"median":12.013109,"eighty":26.074074,"marketCap":54809144259.37},{"date":"2026-05-22","current":405.81328,"twenty":9.559246,"median":12.013109,"eighty":26.189272,"marketCap":59654552137.64},{"date":"2026-05-29","current":415.364858,"twenty":9.557273,"median":12.010372,"eighty":26.260371,"marketCap":61058634148.7},{"date":"2026-06-05","current":441.552489,"twenty":9.559246,"median":12.013109,"eighty":26.386968,"marketCap":64908215817.25},{"date":"2026-06-12","current":472.034234,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69389032388.8},{"date":"2026-06-18","current":471.109582,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69253108556.18},{"date":"2026-06-26","current":430.751774,"twenty":9.557273,"median":12.010372,"eighty":26.841079,"marketCap":63320510763.89},{"date":"2026-07-02","current":427.483844,"twenty":9.557273,"median":12.010372,"eighty":26.920719,"marketCap":62840125144.2},{"date":"2026-07-10","current":428.515719,"twenty":9.557273,"median":12.010372,"eighty":27.185649,"marketCap":62991810768.18},{"date":"2026-07-17","current":372.138839,"twenty":9.557273,"median":12.010372,"eighty":34.028199,"marketCap":54704409328.45},{"date":"2026-07-24","current":101.795227,"twenty":9.557273,"median":12.010372,"eighty":34.552472,"marketCap":47436575548.61},{"date":"2026-07-31","current":100.667296,"twenty":9.556739,"median":11.984788,"eighty":35.087679,"marketCap":46910959873.36},{"date":"2026-08-07","current":106.473698,"twenty":9.556739,"median":11.984788,"eighty":35.483161,"marketCap":49616743082.51},{"date":"2026-08-14","current":103.040738,"twenty":9.556739,"median":11.984788,"eighty":35.717661,"marketCap":48016984160.13},{"date":"2026-08-21","current":96.1218,"twenty":9.556739,"median":11.984788,"eighty":35.957521,"marketCap":44792758635.83}],"updateTime":1787642921527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661232822","title":"意法半导体有限公司:意法半导体将采用P18 18纳米全耗尽型绝缘体上硅技术为新加坡国立大学提供设计底座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232822?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 14:02","pubTimestamp":1787551323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4605","BK4588","IE00BMPRXN33.USD","BK4554","IE00BMPRXR70.SGD","BK4141","BK4585","IE00BZ199S13.USD","BK4604","LU0006061336.USD","STM","STMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661572292","title":"新一轮半导体涨价潮将至!意法半导体拟于8月23日宣布提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572292","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572292?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 14:44","pubTimestamp":1787294653,"startTime":"0","endTime":"0","summary":"意法半导体将于8月23日进行年内第三次提价,带动汽车MCU及功率器件交期拉长。德州仪器、英飞凌等全球大厂集体跟进,促使提价潮覆盖MCU与模拟芯片等品类。其主因系AI需求挤压成熟制程产能,叠加生产及供应链成本上升,行业整体进入量价齐升的上行周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4605","BK4141","STMX","BK4554","BK4604","STM","IE00BZ199S13.USD","LU0006061336.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660628038","title":"新一轮芯片涨价潮来袭 半导体公司密集宣布涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628038","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660628038?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 21:48","pubTimestamp":1787233724,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["300782","LU2580892789.USD","BK4554","BK4512","LU1803068979.SGD","LU2237443549.SGD","BK4515","LU0957808578.USD","STMX","IE00B5949003.HKD","LU0314106906.USD","LU2580892862.HKD","LU2361045086.USD","BK4604","LU2458330243.SGD","02701","BK0068","LU0094547139.USD","LU1670711123.USD","LU0312595415.SGD","BK0189","LU0082616367.USD","LU1861219969.SGD","LU0314104364.USD","LU0109392836.USD","LU2298322129.HKD","IE00BMPRXN33.USD","LU0444971666.USD","LU1820825898.SGD","LU0006061336.USD","LU1978683503.SGD","LU2458330169.SGD","LU2275660780.HKD","LU0724618433.USD","LU0124384867.USD","BK0091","LU0719512351.SGD","LU2361044949.HKD","BK4588","LU1670710661.SGD","BK4561","LU1670710588.SGD","LU0053666078.USD","IE0009356076.USD","LU1861214812.USD","LU1506573853.SGD","300077","LU1244550494.USD","LU1146622755.USD","ADI","BK0043","LU0302445910.USD","LU1074936037.SGD","BK4605","LU2237443978.SGD","BK0188","IE00BMPRXR70.SGD","IE00BKVL7J92.USD","LU1642822529.SGD","LU1670711040.USD","LU1992135472.HKD","LU1244550221.USD","LU2272731600.USD","LU2461242641.AUD","LU2361044865.SGD","BK4141","BK0125","IE00BZ1G4Q59.USD","LU2360107325.USD","BK0214","LU1244550577.SGD","LU2237438978.USD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU0077335932.USD","LU2237443622.USD","LU2237443382.USD","STM","LU1815336760.USD","BK4585","LU0889565833.HKD","LU2272731782.SGD","LU2487616109.SGD","LU2133065610.SGD","BK0067","IE00B1BXHZ80.USD","LU0210528500.USD","LU1992135399.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161149017","title":"异动解读|意法半导体盘中下跌5.06%,报52.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161149017","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161149017?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 22:14","pubTimestamp":1787062464,"startTime":"0","endTime":"0","summary":"8月18日,意法半导体盘中下跌5.06%,报52.96美元/股,成交额1.3亿美元。意法半导体所在的半导体产品行业中,个股普遍承压,美光科技跌6.26%,英特尔跌7.44%,美国超微公司跌5.56%,博通跌3.75%,英伟达跌2.64%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127262212","title":"异动解读|意法半导体盘中上涨3.37%,回购计划持续推进叠加欧洲芯片股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127262212","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127262212?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 21:34","pubTimestamp":1786973695,"startTime":"0","endTime":"0","summary":"8月17日,意法半导体盘中上涨3.37%,报56.295美元/股,成交额4280.23万美元。消息面上,公司当日披露最新回购进展,8月10日至14日期间累计回购11.5万股普通股,加权平均价格47.99欧元/股,涉及总对价约551.83万欧元,库存股总量已达1882.84万股,占总股本约2.1%。同日,欧洲半导体板块集体走强,阿斯麦、英飞凌等芯片股普涨2.6%至3.6%。此外,行业层面MCU去库存周期接近尾声,公司二季度库存天数降至126天,渠道库存已低于正常目标水平,需求恢复信号明确。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660503438","title":"意法半导体(STM)披露最新回购进展:单周回购11.5万股,累积库存股占比达2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660503438","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660503438?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 21:01","pubTimestamp":1786971699,"startTime":"0","endTime":"0","summary":"金吾财讯 | 意法半导体(STM)发布公告,披露其股票回购计划的最新进展。公告显示,在2026年8月10日至8月14日期间,意法半导体通过经纪商在巴黎泛欧交易所累计回购了115,000股公司普通股(约占已发行股本的0.01%),加权平均回购价格为每股47.9854欧元,涉及总对价约551.83万欧元(5,518,320.50欧元)。本次交易完成后,意法半导体持有的库存股总计达到18,828,440股,约占公司总已发行股本的2.1%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ODU0MDcxNDc2MTQ4MzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODU0MDcxNDc2MTQ4MzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","STM","BK4588","BK4554","IE00BMPRXN33.USD","BK4141","IE00BZ199S13.USD","BK4585","BK4604","LU0006061336.USD","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660003291","title":"欧洲半导体企业阿斯麦、ASM International、贝施、索特克、意法半导体股价上涨2.6%至3.6%不等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660003291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660003291?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 15:04","pubTimestamp":1786950252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ199S13.USD","BK4585","IE0004445239.USD","LU2063271972.USD","PQNT","IE00BD6J9T35.USD","IFLR","GSID","ASMU","LU0345774631.USD","DBEU","BK4554","STM","ASMG","BK4141","03165","LU1734074674.USD","LU0084288322.USD","ASMH","HBMX","LU0006061336.USD","ILOW","LU0345774391.USD","EPAI","CGIC","LU0823434740.USD","LU0823434583.USD","BK4543","BK4604","CHPX","DBEF","IEFA","BK4147","IE00BMPRXN33.USD","ASML","BK4605","EFA","FFGX","FENI","IE00BMPRXR70.SGD","BK4588","LU0097036916.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659311631","title":"意法半导体在米兰上市的股价早盘下跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659311631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659311631?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 15:02","pubTimestamp":1786690956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","BK4604","BK4605","BK4588","BK4554","STM","IPOS","BK4585","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0006061336.USD","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148740952","title":"异动解读|意法半导体盘中上涨3.05%,半导体板块集体走强叠加回购计划推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1148740952","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148740952?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 21:50","pubTimestamp":1786542625,"startTime":"0","endTime":"0","summary":"8月12日,意法半导体盘中上涨3.05%,报56.62美元/股,成交额5899.7万美元。消息面上,公司近日披露了8月3日至7日期间的普通股回购计划执行进展,持续向市场释放积极信号。同时,半导体板块整体表现强劲,美光科技涨6.62%、迈威尔科技涨5.2%、英特尔涨4.57%,板块联动效应明显。基本面方面,意法半导体此前公布的第二财季业绩显示净利润同比大增325%,营收同比增长23.92%,投行贝伦贝格将其目标价从53欧元上调至68欧元,中长期估值获机构认可,股价自7月下旬财报日大跌后持续修复。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体盘中上涨3.05%,半导体板块集体走强叠加回购计划推进","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658243509","title":"大摩承认“站错队”、火速上调美股IT硬件评级:“芯片通胀”正从需求杀手变身为采购狂潮催化剂,存储股最受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2658243509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658243509?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 14:55","pubTimestamp":1786517718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1989772840.SGD","LU0006061336.USD","LU0528227936.USD","LU1791710400.SGD","SOX","BK4581","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU1988902786.USD","LU2111349929.HKD","LU2357305700.SGD","LU0314104364.USD","LU2487616109.SGD","LU0557290698.USD","LU0267386448.USD","LU2264538146.SGD","LU0053666078.USD","LU1074936037.SGD","LU1244550577.SGD","BK4605","BK4604","LU0320765646.SGD","LU0098860793.USD","LU2089283258.USD","LU2089284900.SGD","BK4127","BK4534","IE00B3S45H60.SGD","IE00BMPRXR70.SGD","LU0234570918.USD","LU0795875086.SGD","KBWB","LU0106831901.USD","LU0210528500.USD","LU0225283273.USD","IE00B775SV38.USD","LU0106261372.USD","LU0795875169.SGD","LU1064131342.USD","LU1720051108.HKD","BK4141","LU1668664300.SGD","LU1244550494.USD","BK4554","BK4588","LU2023251221.USD","LU2133065610.SGD","MS","LU1720051017.SGD","LU1732799900.SGD","LU0882574139.USD","LU1244550221.USD","LU1363072403.SGD","LU0390134368.USD","LU1989772923.USD","BK4516","LU1732800096.USD","LU0158827781.USD","LU2271345857.HKD","IE00BMPRXN33.USD","LU1791710582.SGD","LU2347655156.SGD","LU1162221912.USD","STM","BK4585","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","BK4504","LU0912757837.SGD","LU2028103732.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658983284","title":"意大利Technoprobe股价上涨2%,米兰上市意法半导体股价早盘上涨1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658983284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658983284?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 15:04","pubTimestamp":1786345490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","STM","BK4588","BK4554","IE00BMPRXN33.USD","BK4141","IE00BZ199S13.USD","BK4585","BK4604","LU0006061336.USD","BK4605","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626693","title":"意法半导体(STM)股票8月7日收盘上涨5.30%:真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626693","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626693?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 04:16","pubTimestamp":1786133802,"startTime":"0","endTime":"0","summary":"• 意法半导体股价上涨,得益于汽车和工业半导体周期前景的改善。\n• 一项新的长期汽车供应协议巩固了该公司在功率电子领域的市场份额。\n• 包括MACD和威廉指标(Williams %R)在内的技术指标目前发出了卖出信号。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262089673-market-movers-stm-20260807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","STM.AU","LU0006061336.USD","BK4588","BK4554","BK4585","BK4141","STM","BK4604","IE00BMPRXN33.USD","BK4605","IE00BZ199S13.USD","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116785083","title":"异动解读|意法半导体盘中上涨5.05%,光模块MCU涨价30%-40%叠加产能持续紧张","url":"https://stock-news.laohu8.com/highlight/detail?id=1116785083","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116785083?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 22:05","pubTimestamp":1786111515,"startTime":"0","endTime":"0","summary":"8月7日,意法半导体盘中上涨5.05%,报55.23美元/股,成交额9190.5万美元。消息面上,市场消息显示意法半导体在光模块用MCU领域占据约80%市场份额,受AI算力需求驱动800G及1.6T光模块放量,该品类MCU已涨价30%-40%,且公司无扩产计划,产能满载仅能满足高端市场约70%需求,2027年产能已被头部厂商锁定。此外,公司此前公布Q2调整后每股收益0.31美元超预期14.8%,营收同比增长26%,AI数据中心业务目标上调至超10亿美元,贝伦贝格将目标价上调至68欧元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体盘中上涨5.05%,光模块MCU涨价30%-40%叠加产能持续紧张","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157055787","title":"异动解读|意法半导体盘前上涨5.26%,光模块MCU涨价30%-40%叠加半导体板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1157055787","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157055787?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 20:55","pubTimestamp":1786107309,"startTime":"0","endTime":"0","summary":"8月7日,意法半导体盘前上涨5.26%,报56.09美元/股,成交额690.21万美元。消息面上,市场消息显示意法半导体在光模块用MCU领域占据约80%市场份额,受AI算力需求驱动800G及1.6T光模块放量,该品类MCU已涨价30%-40%,且公司无扩产计划,产能满载仅能满足高端市场约70%需求,2027年产能已被头部厂商锁定。此外,公司此前公布Q2调整后每股收益0.31美元超预期14.8%,营收同比增长26%,AI数据中心业务目标上调至超10亿美元,贝伦贝格将目标价上调至68欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体盘前上涨5.26%,光模块MCU涨价30%-40%叠加半导体板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178430808","title":"异动解读|意法半导体盘中上涨5.01%,光模块MCU涨价逾40%叠加半导体板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1178430808","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178430808?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:10","pubTimestamp":1785852654,"startTime":"0","endTime":"0","summary":"8月4日,意法半导体盘中上涨5.01%,报54.13美元/股,成交额1.18亿美元。消息面上,市场消息显示意法半导体在光模块用MCU领域占据约80%市场份额,受AI算力需求驱动800G及1.6T光模块放量,该品类MCU今年已涨价30%-40%,且公司无扩产计划,产能满载仅能满足高端市场约70%需求,2027年产能已被头部厂商锁定。此外,公司此前公布Q2调整后每股收益0.31美元超预期14.8%,营收同比增长26%,AI数据中心业务目标上调至超10亿美元,贝伦贝格将目标价上调至68欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体盘中上涨5.01%,光模块MCU涨价逾40%叠加半导体板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655358557","title":"欧洲芯片股上涨,阿斯麦、BE半导体、意法半导体和SOITE上涨2%至8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655358557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655358557?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 15:03","pubTimestamp":1785481414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","BEX","IE0009354923.USD","LU0823434740.USD","ASMH","FENI","HYDR","LU0084288322.USD","LU2264538146.SGD","SIMS","ASML","CGIC","IE00BMPRXN33.USD","GSID","BK4147","CNRG","LU0823414551.USD","LU0097036916.USD","LU2543165471.USD","VCLN","IE00BD6J9T35.USD","FFGX","LU0345774391.USD","LU1988902786.USD","BK4182","LU2294711713.HKD","LU0345774631.USD","BK4585","SMOG","BK4541","EFA","BK4604","IE00BMPRXR70.SGD","HBMX","03165","EPAI","LU0957808578.USD","IE0004445239.USD","IFLR","STM","LU1734074674.USD","BK4605","ILOW","LU1642822529.SGD","LU0006061336.USD","BK4554","IEFA","LU1815336760.USD","LU0823434583.USD","BEG","BE","LU2063271972.USD","EGGY","WATS","LU0444971666.USD","LU0444973449.USD","CHPX","VTWG","LU2506951792.HKD","IBAT","DBEF","BK4543","LU1064131342.USD","ICLN","FRNW","LU2249611893.SGD","CTEC","LU0823414478.USD","ASMU","ZAP","UPGR","PQNT","BEZ","LU0476273544.USD","DBEU","LU2357125470.USD","ASMG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655585593","title":"米兰上市的意法半导体股价早盘上涨4.4%,Technoprobe上涨4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655585593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655585593?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 15:02","pubTimestamp":1785481377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IE00BMPRXN33.USD","STM","BK4141","IE00BMPRXR70.SGD","IPOS","BK4604","BK4588","LU0006061336.USD","BK4605","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118596460","title":"异动解读|意法半导体夜盘上涨7.18%,半导体板块延续集体强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1118596460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118596460?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 15:01","pubTimestamp":1785481303,"startTime":"0","endTime":"0","summary":"7月31日,意法半导体夜盘上涨7.18%,报56.87美元/股,成交额149.61万美元。意法半导体此前因Q3营收指引不及预期于7月23日暴跌逾17%,但公司Q2业绩超预期,调整后每股收益0.31美元,营收同比增长26%,AI数据中心业务目标上调至超10亿美元,Q4营收有望突破40亿美元。贝伦贝格此前将目标价从53欧元大幅上调至68欧元,反映机构对公司周期性复苏及AI增长前景的积极评估,超跌修复叠加板块共振推动股价持续走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体夜盘上涨7.18%,半导体板块延续集体强势反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176077581","title":"异动解读|意法半导体盘中上涨6.47%,报52.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176077581","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176077581?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 21:52","pubTimestamp":1785419532,"startTime":"0","endTime":"0","summary":"7月30日,意法半导体盘中上涨6.47%,报52.12美元/股,成交额8385.43万美元。意法半导体所在的半导体产品行业中,个股中,美光科技涨11.95%,SK海力士涨11.95%,美国超微公司涨11.12%,英特尔涨10.8%,英伟达涨1.75%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655080832","title":"意大利意法半导体股价上涨4.61%后被自动暂停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655080832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655080832?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 21:10","pubTimestamp":1785417033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","BK4585","BK4604","STM","BK4605","LU0006061336.USD","IE00BMPRXN33.USD","BK4141","BK4588","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}