美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯坦泰克

94.36

+0.50000.53%

盘后：94.360.00000.00%18:55 EDT

成交量：13.58万

成交额：1,273.76万

市值：107.63亿

市盈率：42.84

高：94.44

开：94.34

低：93.00

收：93.86

数据加载中...

总览公司新闻资讯公告

SEC问询函

非美公司披露报告

非美公司披露报告

非美公司披露报告

SEC问询函

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STN/filings?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"斯坦泰克","latestPrice":94.36,"timestamp":1746820800000,"preClose":93.86,"halted":0,"volume":135849,"hourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"18:55 EDT","volume":7132,"amount":672360.159565,"timestamp":1746831348725},"delay":0,"floatShares":113732402,"shares":114066995,"eps":2.202601,"marketStatus":"休市中","change":0.5,"latestTime":"05-09 16:00:00 EDT","open":94.34,"high":94.44,"low":93,"amount":12737582.6172,"amplitude":0.015342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.202601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":93.86,"dividendRate":0.006431,"preHourTrading":{"tag":"盘前","latestPrice":95.63,"preClose":93.86,"latestTime":"09:28 EDT","volume":34,"amount":3264.2499,"timestamp":1746797310715},"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"18:55 EDT","volume":7132,"amount":672360.159565,"timestamp":1746831348725},"volumeRatio":0.8065434174628405,"impliedVol":0.281,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113732402,"roa":"6.44%","roe":"13.40%","lyrEps":2.202601,"volumeRatio":0.8065434174628405,"shares":114066995,"dividePrice":0.602474,"high":94.44,"amplitude":0.015342,"preClose":93.86,"low":93,"week52Low":73.18,"pbRate":"5.10","psRate":"2.56","week52High":94.805,"institutionHeld":0.5717,"latestPrice":94.36,"eps":2.202601,"divideRate":0.006431,"volume":135849,"delay":0,"ttmEps":2.202601,"open":94.34,"prevYearClose":78.45,"prevWeekClose":91.67,"prevMonthClose":87.8,"prevQuarterClose":82.84,"fiveDayClose":91.67,"twentyDayClose":83.33,"sixtyDayClose":76.83,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STN\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3527469","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512263336-STN","pdf_url":null,"pub_time":1338998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512263336/0001193125-12-263336-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512263336/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3mFbSUqThAd1Bv7r","market":"us","size":21432},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512263336/g366785g50l84.jpg","primary":false,"translateUrl":null,"linkName":"g366785g50l84.jpg","type":"GRAPHIC","id":"NTFILE5Nm4TzGo3K4VXhak","market":"us","size":26446}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-06-07 00:00","pubTimestamp":1338998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907312000507-STN","pdf_url":null,"pub_time":1338912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000507/0001199073-12-000507-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000507/d6k.htm","primary":true,"translateUrl":null,"linkName":"d6k.htm","type":"6-K","id":"NTFILE8U7zJaqJbzopN25U","market":"us","size":17598},{"description":"PRESS RELEASE DATED JUNE 5, 2011","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000507/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE7SR4ek2DUazxJ3ij","market":"us","size":14199},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000507/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4zUJ1VcYZumbVrfZ","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-06-06 00:00","pubTimestamp":1338912000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512252993-STN","pdf_url":null,"pub_time":1338307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512252993/0001193125-12-252993-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512252993/d360526d6k.htm","primary":true,"translateUrl":null,"linkName":"d360526d6k.htm","type":"6-K","id":"NTFILE7jtvuLhAxHFB2HSz","market":"us","size":9490},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512252993/d360526dex991.htm","primary":false,"translateUrl":null,"linkName":"d360526dex991.htm","type":"EX-99.1","id":"NTFILE9UZton8N3mMmm32W","market":"us","size":5515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512252993/g360526g82h39.jpg","primary":false,"translateUrl":null,"linkName":"g360526g82h39.jpg","type":"GRAPHIC","id":"NTFILE7AdHbWkKx8eUJCPW","market":"us","size":2036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-30 00:00","pubTimestamp":1338307200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512253456-STN","pdf_url":null,"pub_time":1338307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512253456/0001193125-12-253456-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512253456/d361099d6k.htm","primary":true,"translateUrl":null,"linkName":"d361099d6k.htm","type":"6-K","id":"NTFILE5ty47kfgo8ZB67iK","market":"us","size":9115},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512253456/d361099dex991.htm","primary":false,"translateUrl":null,"linkName":"d361099dex991.htm","type":"EX-99.1","id":"NTFILEEwGygYu18Afk7Rfb","market":"us","size":13531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-30 00:00","pubTimestamp":1338307200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527472","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512250584-STN","pdf_url":null,"pub_time":1338220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512250584/0001193125-12-250584-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512250584/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC1gthWSEygh7JNDY","market":"us","size":5975},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512250584/g359850gra.jpg","primary":false,"translateUrl":null,"linkName":"g359850gra.jpg","type":"GRAPHIC","id":"NTFILEF55MwDgxuxdS2k6J","market":"us","size":11423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-05-29 00:00","pubTimestamp":1338220800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512235911-STN","pdf_url":null,"pub_time":1337097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512235911/0001193125-12-235911-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512235911/d353774d6k.htm","primary":true,"translateUrl":null,"linkName":"d353774d6k.htm","type":"6-K","id":"NTFILEHhMskLf9aMaB2wVz","market":"us","size":7775},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512235911/d353774dex991.htm","primary":false,"translateUrl":null,"linkName":"d353774dex991.htm","type":"EX-99.1","id":"NTFILE7XNenAGEdGb4JjGu","market":"us","size":26621}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-16 00:00","pubTimestamp":1337097600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512223892-STN","pdf_url":null,"pub_time":1336579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/0001193125-12-223892-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/d342616d6k.htm","primary":true,"translateUrl":null,"linkName":"d342616d6k.htm","type":"6-K","id":"NTFILEC52GjMjooPMYfciz","market":"us","size":10721},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/d342616dex991.htm","primary":false,"translateUrl":null,"linkName":"d342616dex991.htm","type":"EX-99.1","id":"NTFILE7xqMRuDJfKbUGe5h","market":"us","size":849571},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/d342616dex992.htm","primary":false,"translateUrl":null,"linkName":"d342616dex992.htm","type":"EX-99.2","id":"NTFILE9XRQCm7dBqtdQRLs","market":"us","size":9792},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/d342616dex993.htm","primary":false,"translateUrl":null,"linkName":"d342616dex993.htm","type":"EX-99.3","id":"NTFILECNq6ALDuPcMLEqCx","market":"us","size":9750},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616cov_pg1.jpg","primary":false,"translateUrl":null,"linkName":"g342616cov_pg1.jpg","type":"GRAPHIC","id":"NTFILE3GqcLKUneRC87vLM","market":"us","size":90263},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616ex99_2pg1.jpg","primary":false,"translateUrl":null,"linkName":"g342616ex99_2pg1.jpg","type":"GRAPHIC","id":"NTFILEETmB372aH8aXGEz6","market":"us","size":5988},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616ex99_3pg1.jpg","primary":false,"translateUrl":null,"linkName":"g342616ex99_3pg1.jpg","type":"GRAPHIC","id":"NTFILEAJJejBESFyFz98pG","market":"us","size":5988},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616mda_pg6.jpg","primary":false,"translateUrl":null,"linkName":"g342616mda_pg6.jpg","type":"GRAPHIC","id":"NTFILE94uKdVDAvfxsbEEU","market":"us","size":39804},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616mda_pg7.jpg","primary":false,"translateUrl":null,"linkName":"g342616mda_pg7.jpg","type":"GRAPHIC","id":"NTFILE9j8RsyXj2eLQ6tuq","market":"us","size":43846},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616obc_pg1.jpg","primary":false,"translateUrl":null,"linkName":"g342616obc_pg1.jpg","type":"GRAPHIC","id":"NTFILE76qn9Zr5TPJazrbj","market":"us","size":16475},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616rpt_pg2.jpg","primary":false,"translateUrl":null,"linkName":"g342616rpt_pg2.jpg","type":"GRAPHIC","id":"NTFILE7HjaB1mhtmam1VNR","market":"us","size":3724},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223892/g342616toc_pg1.jpg","primary":false,"translateUrl":null,"linkName":"g342616toc_pg1.jpg","type":"GRAPHIC","id":"NTFILEEA5V3Gaab77Dj3wd","market":"us","size":1968}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-10 00:00","pubTimestamp":1336579200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527410","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512223895-STN","pdf_url":null,"pub_time":1336579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223895/0001193125-12-223895-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223895/d342559d6k.htm","primary":true,"translateUrl":null,"linkName":"d342559d6k.htm","type":"6-K","id":"NTFILE4JkyV8SrrEe1rq4J","market":"us","size":9411},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223895/d342559dex991.htm","primary":false,"translateUrl":null,"linkName":"d342559dex991.htm","type":"EX-99.1","id":"NTFILE9c1NbVcnkGqhrAtX","market":"us","size":86235},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512223895/g342559g39z36.jpg","primary":false,"translateUrl":null,"linkName":"g342559g39z36.jpg","type":"GRAPHIC","id":"NTFILE5SEuSwuTs8WzEEmh","market":"us","size":6176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-10 00:00","pubTimestamp":1336579200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907312000370-STN","pdf_url":null,"pub_time":1335369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000370/0001199073-12-000370-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000370/d6k.htm","primary":true,"translateUrl":null,"linkName":"d6k.htm","type":"6-K","id":"NTFILE8NH2YyjXjRPk1UqK","market":"us","size":17623},{"description":"PRESS RELEASE DATED APRIL 26, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000370/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEFnv29NvYhzFcHEg8","market":"us","size":13254},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000370/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEE3kY2GRNgBv69ZsM","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-04-26 00:00","pubTimestamp":1335369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907312000317-STN","pdf_url":null,"pub_time":1333555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907312000317/0001199073-12-000317-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-04-05 00:00","pubTimestamp":1333555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512148007-STN","pdf_url":null,"pub_time":1333382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/0001193125-12-148007-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/d321603d6k.htm","primary":true,"translateUrl":null,"linkName":"d321603d6k.htm","type":"6-K","id":"NTFILE3Kk9rJX4HFNzkdct","market":"us","size":8629},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/d321603dex991.htm","primary":false,"translateUrl":null,"linkName":"d321603dex991.htm","type":"EX-99.1","id":"NTFILE6xCJVeNVWqv9EbcY","market":"us","size":6588},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/d321603dex992.htm","primary":false,"translateUrl":null,"linkName":"d321603dex992.htm","type":"EX-99.2","id":"NTFILE3WM1LzVGUQR8eTdK","market":"us","size":622921},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/d321603dex993.htm","primary":false,"translateUrl":null,"linkName":"d321603dex993.htm","type":"EX-99.3","id":"NTFILE5swd4DmoS7Pc4qiG","market":"us","size":18435},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/d321603dex994.htm","primary":false,"translateUrl":null,"linkName":"d321603dex994.htm","type":"EX-99.4","id":"NTFILE6qsCA3w9hFnUruTA","market":"us","size":18231},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/d321603dex995.htm","primary":false,"translateUrl":null,"linkName":"d321603dex995.htm","type":"EX-99.5","id":"NTFILEFZqz9LZLNRMz8wxU","market":"us","size":16680},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603ex99_31-1.jpg","primary":false,"translateUrl":null,"linkName":"g321603ex99_31-1.jpg","type":"GRAPHIC","id":"NTFILE5DjPUmL3gehF1RLn","market":"us","size":106039},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603ex99_31-2.jpg","primary":false,"translateUrl":null,"linkName":"g321603ex99_31-2.jpg","type":"GRAPHIC","id":"NTFILEHTXovWM7g7MBLXFx","market":"us","size":79256},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603ex99_42-1.jpg","primary":false,"translateUrl":null,"linkName":"g321603ex99_42-1.jpg","type":"GRAPHIC","id":"NTFILE4NzRCfpYeW3MqjGE","market":"us","size":106037},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603ex99_42-2.jpg","primary":false,"translateUrl":null,"linkName":"g321603ex99_42-2.jpg","type":"GRAPHIC","id":"NTFILEGuwymSWE8LRiTa6y","market":"us","size":77767},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st008a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st008a.jpg","type":"GRAPHIC","id":"NTFILE6kNWsFJVSufeqM2d","market":"us","size":63117},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st008b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st008b.jpg","type":"GRAPHIC","id":"NTFILE2eKFAzyXTA5gtvhG","market":"us","size":16359},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st008c.jpg","primary":false,"translateUrl":null,"linkName":"g321603st008c.jpg","type":"GRAPHIC","id":"NTFILEGsSKpgZh132UtteJ","market":"us","size":4623},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st016a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st016a.jpg","type":"GRAPHIC","id":"NTFILE7N8wbJnr1YXgL6EC","market":"us","size":14443},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_010a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_010a.jpg","type":"GRAPHIC","id":"NTFILECzFfka2Zg7RQbCcA","market":"us","size":6944},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_010b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_010b.jpg","type":"GRAPHIC","id":"NTFILEF89nmfb7MYH7rYGS","market":"us","size":5549},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_011a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_011a.jpg","type":"GRAPHIC","id":"NTFILEPANQxh1gTa7stP4R","market":"us","size":7572},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_011b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_011b.jpg","type":"GRAPHIC","id":"NTFILEAbxf7epH8Y53VsSa","market":"us","size":3321},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_016.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_016.jpg","type":"GRAPHIC","id":"NTFILE7DB4A4LH8hCLCEwv","market":"us","size":11315},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_017a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_017a.jpg","type":"GRAPHIC","id":"NTFILE9bSKquXvdw3TcYZL","market":"us","size":9894},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_017b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_017b.jpg","type":"GRAPHIC","id":"NTFILE3QbshxjGRCZ3zweR","market":"us","size":10888},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_018a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_018a.jpg","type":"GRAPHIC","id":"NTFILEEpJbNcxuqsua9kSz","market":"us","size":13633},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_018b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_018b.jpg","type":"GRAPHIC","id":"NTFILE9EGD3miSAnEmAw71","market":"us","size":10475},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_019a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_019a.jpg","type":"GRAPHIC","id":"NTFILEBPLrmxE5zAz4dKHs","market":"us","size":10243},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_019b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_019b.jpg","type":"GRAPHIC","id":"NTFILE4TxhVvKA67GPraif","market":"us","size":9975},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_020a.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_020a.jpg","type":"GRAPHIC","id":"NTFILE2sKZduzJt3yQd7pJ","market":"us","size":10729},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_020b.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_020b.jpg","type":"GRAPHIC","id":"NTFILE57MJA8ZonHrrDs6d","market":"us","size":10165},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_021.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_021.jpg","type":"GRAPHIC","id":"NTFILE9icts4V1Lzg9rWqk","market":"us","size":17464},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_037.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_037.jpg","type":"GRAPHIC","id":"NTFILE2c6HYmfCkj7qNguB","market":"us","size":53029},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_051.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_051.jpg","type":"GRAPHIC","id":"NTFILE3MMq77jPC8tyVhr3","market":"us","size":20425},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_056.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_056.jpg","type":"GRAPHIC","id":"NTFILED7tbm6YcN11rVhNK","market":"us","size":112547},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512148007/g321603st_057.jpg","primary":false,"translateUrl":null,"linkName":"g321603st_057.jpg","type":"GRAPHIC","id":"NTFILECX42EjJc9GvpmEtu","market":"us","size":117317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-04-03 00:00","pubTimestamp":1333382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512074092-STN","pdf_url":null,"pub_time":1329926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512074092/0001193125-12-074092-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512074092/d302591d6k.htm","primary":true,"translateUrl":null,"linkName":"d302591d6k.htm","type":"6-K","id":"NTFILE4zDzvGSQkgG8mT25","market":"us","size":9845},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512074092/d302591dex991.htm","primary":false,"translateUrl":null,"linkName":"d302591dex991.htm","type":"EX-99.1","id":"NTFILE4bqAHFJHQu1b4dqL","market":"us","size":102438},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512074092/g302591ex99_1pg001.jpg","primary":false,"translateUrl":null,"linkName":"g302591ex99_1pg001.jpg","type":"GRAPHIC","id":"NTFILEGXbsVMU3e4p7teCv","market":"us","size":5570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-02-23 00:00","pubTimestamp":1329926400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512074787-STN","pdf_url":null,"pub_time":1329926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512074787/0001193125-12-074787-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-02-23 00:00","pubTimestamp":1329926400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527417","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512063637-STN","pdf_url":null,"pub_time":1329235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512063637/0001193125-12-063637-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512063637/d302327d6k.htm","primary":true,"translateUrl":null,"linkName":"d302327d6k.htm","type":"6-K","id":"NTFILEJ5BR8iDmHp8DUAVQ","market":"us","size":15283},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312512063637/g302327g59m34.jpg","primary":false,"translateUrl":null,"linkName":"g302327g59m34.jpg","type":"GRAPHIC","id":"NTFILE37XtSddwBsw21FP3","market":"us","size":8993}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-02-15 00:00","pubTimestamp":1329235200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527421","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511294090-STN","pdf_url":null,"pub_time":1320249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294090/0001193125-11-294090-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294090/d247857d6k.htm","primary":true,"translateUrl":null,"linkName":"d247857d6k.htm","type":"6-K","id":"NTFILEJBeqqQxcq9tzC86x","market":"us","size":11160},{"description":"PRESS RELEASE FOR Q3 2011 RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294090/d247857dex991.htm","primary":false,"translateUrl":null,"linkName":"d247857dex991.htm","type":"EX-99.1","id":"NTFILE7huNrRUbtTTJj5At","market":"us","size":123351},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294090/g247857g57w63.jpg","primary":false,"translateUrl":null,"linkName":"g247857g57w63.jpg","type":"GRAPHIC","id":"NTFILEAQSFi2oBC9iwEok8","market":"us","size":8871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-11-03 00:00","pubTimestamp":1320249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527420","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511294093-STN","pdf_url":null,"pub_time":1320249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/0001193125-11-294093-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/d244992d6k.htm","primary":true,"translateUrl":null,"linkName":"d244992d6k.htm","type":"6-K","id":"NTFILE4VmhyRDMqpakvj2g","market":"us","size":10696},{"description":"STANTEC INC. 2011 THIRD QUARTER REPORT TO SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/d244992dex991.htm","primary":false,"translateUrl":null,"linkName":"d244992dex991.htm","type":"EX-99.1","id":"NTFILE75KXZuJ1N5zMF6rd","market":"us","size":1801042},{"description":"CERTIFICATION OF INTERIM FILINGS-PRESIDENT AND CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/d244992dex992.htm","primary":false,"translateUrl":null,"linkName":"d244992dex992.htm","type":"EX-99.2","id":"NTFILE2maET4osq3GVNSSV","market":"us","size":9325},{"description":"CERTIFICATION OF INTERIM FILINGS-SENIOR VICE PRESIDENT AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/d244992dex993.htm","primary":false,"translateUrl":null,"linkName":"d244992dex993.htm","type":"EX-99.3","id":"NTFILECFeWfMGKgeHj1JJb","market":"us","size":9255},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g10n97.jpg","primary":false,"translateUrl":null,"linkName":"g244992g10n97.jpg","type":"GRAPHIC","id":"NTFILE2Ljo4AybebW8WUJu","market":"us","size":32528},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g19v12.jpg","primary":false,"translateUrl":null,"linkName":"g244992g19v12.jpg","type":"GRAPHIC","id":"NTFILE8NtBZKvega48Cysv","market":"us","size":7078},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g31f34.jpg","primary":false,"translateUrl":null,"linkName":"g244992g31f34.jpg","type":"GRAPHIC","id":"NTFILEzhr5A2mZfPhobyLb","market":"us","size":26842},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g40m64.jpg","primary":false,"translateUrl":null,"linkName":"g244992g40m64.jpg","type":"GRAPHIC","id":"NTFILE31RyVeZ4jtMn9z6B","market":"us","size":2401},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g49t01.jpg","primary":false,"translateUrl":null,"linkName":"g244992g49t01.jpg","type":"GRAPHIC","id":"NTFILE4wyJn1fFh3oz6RmV","market":"us","size":10647},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g53h97.jpg","primary":false,"translateUrl":null,"linkName":"g244992g53h97.jpg","type":"GRAPHIC","id":"NTFILE2Hbw34tePv9v5JKA","market":"us","size":11612},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g56e96.jpg","primary":false,"translateUrl":null,"linkName":"g244992g56e96.jpg","type":"GRAPHIC","id":"NTFILEDpKpa8i7X13TzNxA","market":"us","size":16003},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g65g19.jpg","primary":false,"translateUrl":null,"linkName":"g244992g65g19.jpg","type":"GRAPHIC","id":"NTFILE9A6i4ydkojQo7bR7","market":"us","size":29782},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g79b75.jpg","primary":false,"translateUrl":null,"linkName":"g244992g79b75.jpg","type":"GRAPHIC","id":"NTFILEEPeXTU4PhFzixbkv","market":"us","size":8210},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312511294093/g244992g79p40.jpg","primary":false,"translateUrl":null,"linkName":"g244992g79p40.jpg","type":"GRAPHIC","id":"NTFILEHZYqNBAFoFgPJTDW","market":"us","size":69037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-11-03 00:00","pubTimestamp":1320249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527422","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907311000930-STN","pdf_url":null,"pub_time":1316707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000930/0001199073-11-000930-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000930/d6k.htm","primary":true,"translateUrl":null,"linkName":"d6k.htm","type":"6-K","id":"NTFILEBFXWKBmR34Mb28ca","market":"us","size":24265},{"description":"PRESS RELEASE DATED SEPTEMBER 23, 2011","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000930/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEENPg8Cg8ezXVxXDS","market":"us","size":15461},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000930/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEJZvZTpNS8zrmMqPy","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-09-23 00:00","pubTimestamp":1316707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907311000912-STN","pdf_url":null,"pub_time":1316102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000912/0001199073-11-000912-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000912/d6k.htm","primary":true,"translateUrl":null,"linkName":"d6k.htm","type":"6-K","id":"NTFILE4AV335RVdMdgTUAj","market":"us","size":23975},{"description":"PRESS RELEASE DATED SEPTEMBER 16, 2011","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000912/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE2apWFBisqix1Bzx2","market":"us","size":12707},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000912/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8bKB3GLhUs7vsa4Z","market":"us","size":3868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-09-16 00:00","pubTimestamp":1316102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907311000896-STN","pdf_url":null,"pub_time":1315411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000896/0001199073-11-000896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-09-08 00:00","pubTimestamp":1315411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527426","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907311000872-STN","pdf_url":null,"pub_time":1314806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119907311000872/0001199073-11-000872-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-09-01 00:00","pubTimestamp":1314806400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":14,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"STN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"STN","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-05-09","current":41.225043,"percent":0.991877,"low":21.555051,"twenty":32.342305,"median":35.649392,"eighty":37.99683,"high":41.894207,"avg":34.297633,"sd":4.917352,"marketCap":10720705629.81},"quantilePoints":[{"date":"2020-05-15","current":23.638891,"twenty":24.456578,"median":31.202733,"eighty":50.480729,"marketCap":3174176436.81},{"date":"2020-05-22","current":24.020826,"twenty":24.410593,"median":31.178072,"eighty":50.401335,"marketCap":3239347918.72},{"date":"2020-05-29","current":24.443894,"twenty":24.371729,"median":31.155347,"eighty":50.396604,"marketCap":3349958128.28},{"date":"2020-06-05","current":24.743566,"twenty":24.341615,"median":31.097631,"eighty":50.395421,"marketCap":3492028147.42},{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-09","current":41.225043,"twenty":32.342305,"median":35.649392,"eighty":37.99683,"marketCap":10720705629.81}],"updateTime":1746912415976}}}