美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯坦泰克

106.22

-1.2500-1.16%

盘后：106.220.00000.00%17:18 EDT

成交量：12.10万

成交额：1,287.39万

市值：121.16亿

市盈率：37.92

高：107.96

开：107.62

低：105.76

收：107.47

52周最高：113.50

52周最低：73.18

股本：1.14亿

流通股本：1.14亿

量比：0.34

换手率：0.11%

股息：0.64

股息率：0.60%

每股收益(TTM):2.80

每股收益(LYR):2.20

净资产收益率：14.54%

总资产收益率：6.47%

市净率：5.55

市盈率(LYR):48.22

数据加载中...

总览公司新闻公告

美国司法部：斯坦泰克公司（Stantec）同意支付400万美元，以了结其违反《虚假索赔法》的指控

斯坦泰克6月10日成交额为1782.38万美元

斯坦泰克6月9日成交额为1149.81万美元

斯坦泰克6月5日成交额为1840.92万美元

斯坦泰克6月3日成交额为1756.83万美元

斯坦泰克6月2日成交额为1465.76万美元

斯坦泰克5月29日成交额为1406.92万美元

斯坦泰克5月28日成交额为1510.66万美元

斯坦泰克5月27日成交额为2301.23万美元

斯坦泰克5月23日成交额为1702.78万美元

斯坦泰克2025财年第一财季实现净利润69.76百万美元，同比增加18.48%

斯坦泰克跌0.58% 股价跌破100美元大关

斯坦泰克5月21日成交额为3265.55万美元

斯坦泰克5月20日成交额为3478.31万美元

斯坦泰克5月19日成交额为777.17万美元

斯坦泰克涨0.05% 股价突破100美元大关

斯坦泰克5月15日成交额为4068.74万美元

斯坦泰克盘中异动快速拉升5.34%报99.78美元

斯坦泰克5月14日成交额为2008.10万美元

斯坦泰克5月13日成交额为1569.34万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"斯坦泰克","latestPrice":106.22,"timestamp":1758916800000,"preClose":107.47,"halted":0,"volume":120967,"hourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"17:18 EDT","volume":11995,"amount":1273703.92554,"timestamp":1758921534219},"delay":0,"floatShares":113727657,"shares":114066995,"eps":2.800874,"marketStatus":"休市中","change":-1.25,"latestTime":"09-26 16:00:00 EDT","open":107.62,"high":107.96,"low":105.76,"amount":12873919.02335,"amplitude":0.020471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.800874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.47,"dividendRate":0.006019,"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"17:18 EDT","volume":11995,"amount":1273703.92554,"timestamp":1758921534219},"volumeRatio":0.33897112984806577,"impliedVol":0.2259,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113727657,"roa":"6.47%","roe":"14.54%","lyrEps":2.202601,"volumeRatio":0.33897112984806577,"shares":114066995,"dividePrice":0.639377,"high":107.96,"amplitude":0.020471,"preClose":107.47,"low":105.76,"week52Low":73.18,"pbRate":"5.55","psRate":"2.75","week52High":113.5,"institutionHeld":0.6079,"latestPrice":106.22,"eps":2.800874,"divideRate":0.006019,"volume":120967,"delay":0,"ttmEps":2.800874,"open":107.62,"prevYearClose":78.45,"prevWeekClose":109.62,"prevMonthClose":108.67,"prevQuarterClose":108.68,"fiveDayClose":109.62,"twentyDayClose":110.03,"sixtyDayClose":108.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-29","currency":"CAD","dateTimestamp":1759118400000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-13","symbol":"STN","fiscalQuarterEnding":"2025/06","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-06-30","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-14","symbol":"STN","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.0852311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-09-26","current":37.923877,"percent":0.853659,"low":21.555051,"twenty":33.472243,"median":36.295544,"eighty":38.588497,"high":45.608998,"avg":35.68815,"sd":4.456693,"marketCap":12291571439.14},"quantilePoints":[{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-09","current":41.225043,"twenty":32.342305,"median":35.649392,"eighty":37.99683,"marketCap":10720705629.81},{"date":"2025-05-16","current":41.348915,"twenty":32.397891,"median":35.70017,"eighty":38.046003,"marketCap":11356265232.61},{"date":"2025-05-23","current":41.461647,"twenty":32.468455,"median":35.756974,"eighty":38.071389,"marketCap":11494785614.58},{"date":"2025-05-30","current":42.470302,"twenty":32.554593,"median":35.790931,"eighty":38.089835,"marketCap":11830039050.4},{"date":"2025-06-06","current":42.660166,"twenty":32.667874,"median":35.826159,"eighty":38.135424,"marketCap":12017344392.02},{"date":"2025-06-13","current":43.567955,"twenty":32.713835,"median":35.856366,"eighty":38.145078,"marketCap":12302180278.33},{"date":"2025-06-20","current":43.18526,"twenty":32.759907,"median":35.89245,"eighty":38.155626,"marketCap":12087993318.56},{"date":"2025-06-27","current":43.805286,"twenty":32.7875,"median":35.928199,"eighty":38.180101,"marketCap":12347884960.96},{"date":"2025-07-03","current":43.820119,"twenty":32.856204,"median":35.973466,"eighty":38.20831,"marketCap":12419441883.32},{"date":"2025-07-11","current":44.763508,"twenty":32.903409,"median":36.000731,"eighty":38.259971,"marketCap":12576775549.5},{"date":"2025-07-18","current":45.297502,"twenty":32.947724,"median":36.038175,"eighty":38.293287,"marketCap":12669040025.9},{"date":"2025-07-25","current":44.87624,"twenty":33.025274,"median":36.068331,"eighty":38.349159,"marketCap":12661369484.15},{"date":"2025-08-01","current":44.932606,"twenty":33.058515,"median":36.081501,"eighty":38.398889,"marketCap":12483534132.01},{"date":"2025-08-08","current":44.345213,"twenty":33.100847,"median":36.114127,"eighty":38.421475,"marketCap":12393773877.52},{"date":"2025-08-15","current":38.347093,"twenty":33.144286,"median":36.155771,"eighty":38.427302,"marketCap":12135261554.68},{"date":"2025-08-22","current":39.300481,"twenty":33.211677,"median":36.181823,"eighty":38.438878,"marketCap":12352024230.45},{"date":"2025-08-29","current":39.546011,"twenty":33.272488,"median":36.202858,"eighty":38.489774,"marketCap":12549134949.17},{"date":"2025-09-05","current":39.485935,"twenty":33.305205,"median":36.24692,"eighty":38.514053,"marketCap":12458641701.95},{"date":"2025-09-12","current":40.5647,"twenty":33.383219,"median":36.267986,"eighty":38.538663,"marketCap":12804843268.54},{"date":"2025-09-19","current":39.180328,"twenty":33.414891,"median":36.277688,"eighty":38.550905,"marketCap":12397418540.28},{"date":"2025-09-26","current":39.203836,"twenty":33.472243,"median":36.295544,"eighty":38.588497,"marketCap":12291571439.14}],"updateTime":1759099572684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549529855","title":"美国司法部：斯坦泰克公司（Stantec）同意支付400万美元，以了结其违反《虚假索赔法》的指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529855","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:15","pubTimestamp":1751912155,"startTime":"0","endTime":"0","summary":"美国司法部：斯坦泰克公司（Stantec）同意支付400万美元，以了结其违反《虚假索赔法》的指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022802a69b6df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022802a69b6df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","STN","BK4129","LU1923621640.USD","BK4123","LU2125910336.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2542371689","title":"斯坦泰克6月10日成交额为1782.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371689","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:53","pubTimestamp":1749617639,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，斯坦泰克成交额为1782.38万美元，成交额较昨日增加55.02%，当日成交量为16.92万股。斯坦泰克于2025年6月10日涨0.51%，报105.52美元，该股过去5个交易日涨0.5%，年初至今涨34.76%，过去60日涨28.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1782.38万|55.02%|16.92万|#|2025-06-09|1149.81万|3.19%|10.88万|#|2025-06-06|1114.25万|-39.47%|10.52万|#|2025-06-05|1840.92万|21.31%|17.46万|#|2025-06-04|1517.54万|-13.62%|14.37万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125401a7031b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125401a7031b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","LU1923621640.USD","LU2125910179.SGD","STN","BK4129","LU2211814178.USD","BK4123"],"gpt_icon":0},{"id":"2542580369","title":"斯坦泰克6月9日成交额为1149.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:42","pubTimestamp":1749530568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，斯坦泰克成交额为1149.81万美元，成交额较昨日增加3.19%，当日成交量为10.88万股。斯坦泰克于2025年6月9日跌1.22%，报104.98美元，该股过去5个交易日涨0.4%，年初至今涨34.07%，过去60日涨30.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1149.81万|3.19%|10.88万|#|2025-06-06|1114.25万|-39.47%|10.52万|#|2025-06-05|1840.92万|21.31%|17.46万|#|2025-06-04|1517.54万|-13.62%|14.37万|#|2025-06-03|1756.83万|19.86%|16.80万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124256a4a15c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124256a4a15c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU1923621640.USD","STN","LU2125910336.SGD","LU2211814178.USD","BK4123","LU2125910179.SGD"],"gpt_icon":0},{"id":"2541882108","title":"斯坦泰克6月5日成交额为1840.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:01","pubTimestamp":1749186063,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，斯坦泰克成交额为1840.92万美元，成交额较昨日增加21.31%，当日成交量为17.46万股。斯坦泰克于2025年6月5日跌0.37%，报105.28美元，该股过去5个交易日涨1.61%，年初至今涨34.46%，过去60日涨30.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1840.92万|21.31%|17.46万|#|2025-06-04|1517.54万|-13.62%|14.37万|#|2025-06-03|1756.83万|19.86%|16.80万|#|2025-06-02|1465.76万|-36.77%|14.11万|#|2025-05-30|2318.15万|64.77%|22.48万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130108a49c61d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130108a49c61d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STN","LU1923621640.USD","BK4129","BK4123","LU2125910336.SGD","LU2211814178.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2540033279","title":"斯坦泰克6月3日成交额为1756.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:54","pubTimestamp":1749012854,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，斯坦泰克成交额为1756.83万美元，成交额较昨日增加19.86%，当日成交量为16.80万股。斯坦泰克于2025年6月3日涨0.42%，报105.0美元，该股过去5个交易日涨1.53%，年初至今涨34.1%，过去60日涨27.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1756.83万|19.86%|16.80万|#|2025-06-02|1465.76万|-36.77%|14.11万|#|2025-05-30|2318.15万|64.77%|22.48万|#|2025-05-29|1406.92万|-6.87%|13.58万|#|2025-05-28|1510.66万|-34.35%|14.52万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125415a6f9a936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125415a6f9a936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1923621640.USD","BK4129","STN","LU2211814178.USD","LU2125910336.SGD","BK4123"],"gpt_icon":0},{"id":"2540741840","title":"斯坦泰克6月2日成交额为1465.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:46","pubTimestamp":1748926006,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，斯坦泰克成交额为1465.76万美元，成交额较昨日减少36.77%，当日成交量为14.11万股。斯坦泰克于2025年6月2日涨1.57%，报104.56美元，该股过去5个交易日涨2.68%，年初至今涨33.54%，过去60日涨25.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1465.76万|-36.77%|14.11万|#|2025-05-30|2318.15万|64.77%|22.48万|#|2025-05-29|1406.92万|-6.87%|13.58万|#|2025-05-28|1510.66万|-34.35%|14.52万|#|2025-05-27|2301.23万|35.15%|22.26万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124652a497a8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124652a497a8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","BK4129","STN","BK4123","LU2211814178.USD","LU2125910336.SGD","LU1923621640.USD"],"gpt_icon":0},{"id":"2539077214","title":"斯坦泰克5月29日成交额为1406.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539077214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539077214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:45","pubTimestamp":1748580340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，斯坦泰克成交额为1406.92万美元，成交额较昨日减少6.87%，当日成交量为13.58万股。斯坦泰克于2025年5月29日跌0.33%，报103.61美元，该股过去5个交易日涨3.37%，年初至今涨32.32%，过去60日涨27.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1406.92万|-6.87%|13.58万|#|2025-05-28|1510.66万|-34.35%|14.52万|#|2025-05-27|2301.23万|35.15%|22.26万|#|2025-05-23|1702.78万|-30.90%|16.73万|#|2025-05-22|2464.18万|-24.54%|24.53万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124551a6f2bf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124551a6f2bf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211814178.USD","BK4123","LU2125910336.SGD","BK4129","STN","LU2125910179.SGD","LU1923621640.USD"],"gpt_icon":0},{"id":"2539280135","title":"斯坦泰克5月28日成交额为1510.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280135","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:45","pubTimestamp":1748493935,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，斯坦泰克成交额为1510.66万美元，成交额较昨日减少34.35%，当日成交量为14.52万股。斯坦泰克于2025年5月28日涨0.51%，报103.95美元，该股过去5个交易日涨2.16%，年初至今涨32.76%，过去60日涨24.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1510.66万|-34.35%|14.52万|#|2025-05-27|2301.23万|35.15%|22.26万|#|2025-05-23|1702.78万|-30.90%|16.73万|#|2025-05-22|2464.18万|-24.54%|24.53万|#|2025-05-21|3265.55万|-6.12%|32.28万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124537a6f1498b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124537a6f1498b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU1923621640.USD","LU2125910336.SGD","LU2211814178.USD","STN","BK4129","LU2125910179.SGD"],"gpt_icon":0},{"id":"2538443500","title":"斯坦泰克5月27日成交额为2301.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443500","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:45","pubTimestamp":1748407505,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，斯坦泰克成交额为2301.23万美元，成交额较昨日增加35.15%，当日成交量为22.26万股。斯坦泰克于2025年5月27日涨1.56%，报103.42美元，该股过去5个交易日涨1.91%，年初至今涨32.08%，过去60日涨21.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2301.23万|35.15%|22.26万|#|2025-05-23|1702.78万|-30.90%|16.73万|#|2025-05-22|2464.18万|-24.54%|24.53万|#|2025-05-21|3265.55万|-6.12%|32.28万|#|2025-05-20|3478.31万|347.56%|34.05万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528124509a48f3e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528124509a48f3e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STN","LU2211814178.USD","LU2125910179.SGD","LU1923621640.USD","BK4123","LU2125910336.SGD","BK4129"],"gpt_icon":0},{"id":"2537161092","title":"斯坦泰克5月23日成交额为1702.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:10","pubTimestamp":1748059847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，斯坦泰克成交额为1702.78万美元，成交额较昨日减少30.90%，当日成交量为16.73万股。斯坦泰克于2025年5月23日涨1.11%，报101.83美元，该股过去5个交易日涨0.52%，年初至今涨30.05%，过去60日涨20.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1702.78万|-30.90%|16.73万|#|2025-05-22|2464.18万|-24.54%|24.53万|#|2025-05-21|3265.55万|-6.12%|32.28万|#|2025-05-20|3478.31万|347.56%|34.05万|#|2025-05-19|777.17万|-77.52%|7.67万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121057a48a6c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121057a48a6c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1923621640.USD","BK4129","LU2211814178.USD","STN","BK4123","LU2125910336.SGD"],"gpt_icon":0},{"id":"2537923798","title":"斯坦泰克2025财年第一财季实现净利润69.76百万美元，同比增加18.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929650,"startTime":"0","endTime":"0","summary":"5月23日，斯坦泰克公布财报，公告显示公司2025财年第一财季净利润为69.76百万美元，同比增加18.48%；其中营业收入为13.41亿美元，同比增加5.09%，每股基本收益为0.61美元。从资产负债表来看，斯坦泰克总负债27.09亿美元，其中短期债务2.14亿美元，资产负债比为1.78，流动比率为1.39。机构评级：截至2025年5月23日，当前有11家机构对斯坦泰克目标价做出预测，其中目标均价为108.07美元，其中最低目标价为100.03美元，最高目标价为117.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000315a488778d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000315a488778d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STN"],"gpt_icon":0},{"id":"2537428069","title":"斯坦泰克跌0.58% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537428069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537428069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，斯坦泰克股票出现异动，股价快速跳水0.58%。截至发稿，该股报99.65美元/股，成交量2881股，换手率0.00%，振幅0.00%。斯坦泰克股票所在的建筑工程行业中，整体跌幅为0.93%。其相关个股中，至一建筑、Fbs Global Limited、Ming Shing Group Holdings Limited涨幅较大，至一建筑、宏利营造、Primega Group Holdings Limited较为活跃，换手率分别为1.16%、0.52%、0.39%，振幅较大的相关个股有至一建筑、宏利营造、Matrix Service Company，振幅分别为11.10%、5.22%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213318a4885412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213318a4885412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","BK4129","LU1923621640.USD","BK4123","LU2125910179.SGD","STN","LU2211814178.USD"],"gpt_icon":0},{"id":"2537960238","title":"斯坦泰克5月21日成交额为3265.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:08","pubTimestamp":1747886905,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，斯坦泰克成交额为3265.55万美元，成交额较昨日减少6.12%，当日成交量为32.28万股。斯坦泰克于2025年5月21日跌1.49%，报100.23美元，该股过去5个交易日涨5.82%，年初至今涨28.01%，过去60日涨19.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3265.55万|-6.12%|32.28万|#|2025-05-20|3478.31万|347.56%|34.05万|#|2025-05-19|777.17万|-77.52%|7.67万|#|2025-05-16|3457.42万|-15.02%|34.15万|#|2025-05-15|4068.74万|102.62%|41.06万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120833a6e84681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120833a6e84681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU1923621640.USD","LU2125910179.SGD","STN","LU2211814178.USD","BK4129","LU2125910336.SGD"],"gpt_icon":0},{"id":"2537742146","title":"斯坦泰克5月20日成交额为3478.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537742146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537742146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:57","pubTimestamp":1747799869,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，斯坦泰克成交额为3478.31万美元，成交额较昨日增加347.56%，当日成交量为34.05万股。斯坦泰克于2025年5月20日涨0.27%，报101.75美元，该股过去5个交易日涨7.52%，年初至今涨29.95%，过去60日涨33.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3478.31万|347.56%|34.05万|#|2025-05-19|777.17万|-77.52%|7.67万|#|2025-05-16|3457.42万|-15.02%|34.15万|#|2025-05-15|4068.74万|102.62%|41.06万|#|2025-05-14|2008.10万|27.96%|21.20万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115756a4862d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115756a4862d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1923621640.USD","BK4129","STN","LU2211814178.USD","LU2125910336.SGD","BK4123"],"gpt_icon":0},{"id":"2536666428","title":"斯坦泰克5月19日成交额为777.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:45","pubTimestamp":1747712737,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，斯坦泰克成交额为777.17万美元，成交额较昨日减少77.52%，当日成交量为7.67万股。斯坦泰克于2025年5月19日涨0.18%，报101.48美元，该股过去5个交易日涨8.56%，年初至今涨29.6%，过去60日涨33.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|777.17万|-77.52%|7.67万|#|2025-05-16|3457.42万|-15.02%|34.15万|#|2025-05-15|4068.74万|102.62%|41.06万|#|2025-05-14|2008.10万|27.96%|21.20万|#|2025-05-13|1569.34万|12.31%|16.52万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114538a484d554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114538a484d554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU2211814178.USD","BK4129","STN","LU1923621640.USD","LU2125910336.SGD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2535031326","title":"斯坦泰克涨0.05% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402393,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，斯坦泰克股票出现波动，股价大幅拉升0.05%。截至发稿，该股报99.58美元/股，成交量2557股，换手率0.00%，振幅0.77%。斯坦泰克股票所在的建筑工程行业中，整体涨幅为0.22%。其相关个股中，Reitar Logtech Holdings Limited、Skyline Builders Group Holding Limited、Founder Group Limited涨幅较大，宏利营造、Nv5 Global, Inc.、Argan, Inc.较为活跃，换手率分别为7.18%、0.11%、0.11%，振幅较大的相关个股有宏利营造、Skyline Builders Group Holding Limited、Orion Group Holdings, Inc.，振幅分别为8.20%、3.57%、1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213313a6e1b9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213313a6e1b9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU2125910336.SGD","LU1923621640.USD","LU2211814178.USD","LU2125910179.SGD","STN","BK4129"],"gpt_icon":0},{"id":"2535133593","title":"斯坦泰克5月15日成交额为4068.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535133593","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535133593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:44","pubTimestamp":1747367073,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，斯坦泰克成交额为4068.74万美元，成交额较昨日增加102.62%，当日成交量为41.06万股。斯坦泰克于2025年5月15日涨5.08%，报99.53美元，该股过去5个交易日涨6.04%，年初至今涨27.11%，过去60日涨27.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|4068.74万|102.62%|41.06万|#|2025-05-14|2008.10万|27.96%|21.20万|#|2025-05-13|1569.34万|12.31%|16.52万|#|2025-05-12|1397.31万|9.67%|14.90万|#|2025-05-09|1274.14万|-59.18%|13.58万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114436a6e12543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114436a6e12543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","BK4123","LU2125910179.SGD","BK4129","LU2211814178.USD","LU1923621640.USD","STN"],"gpt_icon":0},{"id":"2535827187","title":"斯坦泰克盘中异动 快速拉升5.34%报99.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:49","pubTimestamp":1747316941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时49分，斯坦泰克股票出现异动，股价急速拉升5.34%。截至发稿，该股报99.78美元/股，成交量4.8131万股，换手率0.04%，振幅3.35%。斯坦泰克股票所在的建筑工程行业中，整体跌幅为0.37%。其相关个股中，Shimmick Corporation、Nv5 Global, Inc.、斯坦泰克涨幅较大，宏利营造、钧御工程、Nv5 Global, Inc.较为活跃，换手率分别为9.05%、2.36%、1.32%，振幅较大的相关个股有Fbs Global Limited、宏利营造、钧御工程，振幅分别为14.56%、11.71%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214901a6e071f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214901a6e071f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4123","LU2125910336.SGD","LU2125910179.SGD","LU1923621640.USD","STN","LU2211814178.USD"],"gpt_icon":0},{"id":"2535485958","title":"斯坦泰克5月14日成交额为2008.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:35","pubTimestamp":1747280138,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，斯坦泰克成交额为2008.10万美元，成交额较昨日增加27.96%，当日成交量为21.20万股。斯坦泰克于2025年5月14日涨0.1%，报94.72美元，该股过去5个交易日涨3.7%，年初至今涨20.97%，过去60日涨23.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2008.10万|27.96%|21.20万|#|2025-05-13|1569.34万|12.31%|16.52万|#|2025-05-12|1397.31万|9.67%|14.90万|#|2025-05-09|1274.14万|-59.18%|13.58万|#|2025-05-08|3121.58万|138.68%|33.36万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113547a47efe98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113547a47efe98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STN","LU2125910179.SGD","LU2125910336.SGD","LU2211814178.USD","LU1923621640.USD","BK4129","BK4123"],"gpt_icon":0},{"id":"2535065490","title":"斯坦泰克5月13日成交额为1569.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:34","pubTimestamp":1747193672,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，斯坦泰克成交额为1569.34万美元，成交额较昨日增加12.31%，当日成交量为16.52万股。斯坦泰克于2025年5月13日涨1.23%，报94.63美元，该股过去5个交易日涨3.52%，年初至今涨20.85%，过去60日涨22.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1569.34万|12.31%|16.52万|#|2025-05-12|1397.31万|9.67%|14.90万|#|2025-05-09|1274.14万|-59.18%|13.58万|#|2025-05-08|3121.58万|138.68%|33.36万|#|2025-05-07|1307.83万|53.73%|14.31万|斯坦泰克有限公司是一家可持续发展的工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113438a6de5dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113438a6de5dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU2125910336.SGD","LU1923621640.USD","LU2211814178.USD","LU2125910179.SGD","STN","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}]}}