美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯坦泰克

93.86

+2.522.76%

盘后：94.000.1400+0.15%19:53 EDT

成交量：33.35万

成交额：3,120.07万

市值：107.06亿

市盈率：42.61

高：94.81

开：92.58

低：91.82

收：91.34

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

51 - 102 - f3材料更改报告形式

非美公司披露报告

我向股东报告

非美公司披露报告

2016年第三季度财报和任命一位新主管

非美公司披露报告

宣布更新正常发行人收购

非美公司披露报告

非美公司披露报告

意向书迹象收购埃德蒙顿的架构Tkalcic Bengert

非美公司披露报告

非美公司披露报告

意向书迹象收购位于纽约市爱德华兹和Zuck:120人的首映建筑工程公司

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STN/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"斯坦泰克","latestPrice":93.86,"timestamp":1746734400000,"preClose":91.34,"halted":0,"volume":333531,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.86,"latestTime":"19:53 EDT","volume":8796,"amount":825548.71764,"timestamp":1746748398726},"delay":0,"floatShares":113732402,"shares":114066995,"eps":2.202601,"marketStatus":"未开盘","change":2.52,"latestTime":"05-08 16:00:00 EDT","open":92.58,"high":94.805,"low":91.82,"amount":31200697.71522,"amplitude":0.03268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.202601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.34,"dividendRate":0.006466,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":91.34,"latestTime":"08:24 EDT","volume":80,"amount":7582.820000000001,"timestamp":1746707098386},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.86,"latestTime":"19:53 EDT","volume":8796,"amount":825548.71764,"timestamp":1746748398726},"volumeRatio":2.442599,"impliedVol":0.3088,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113732402,"roa":"6.44%","roe":"13.40%","lyrEps":2.202601,"volumeRatio":2.442599,"shares":114066995,"dividePrice":0.603576,"high":94.805,"amplitude":0.03268,"preClose":91.34,"low":91.82,"week52Low":73.18,"pbRate":"5.06","psRate":"2.54","week52High":94.805,"institutionHeld":0.5717,"latestPrice":93.86,"eps":2.202601,"divideRate":0.006466,"volume":333531,"delay":0,"ttmEps":2.202601,"open":92.58,"prevYearClose":78.45,"prevWeekClose":91.67,"prevMonthClose":87.8,"prevQuarterClose":82.84,"fiveDayClose":89.93,"twentyDayClose":85.28,"sixtyDayClose":77.23,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1511988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907317000211-STN","pdf_url":null,"pub_time":1490049950000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STANTEC公司","symbol":"STN","title":"STANTEC公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119907317000211/0001199073-17-000211-index.htm","us_notice_code":"Form 6-K","us_title_en":"STANTEC INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907317000211/stantecinc6k.htm","primary":true,"translateUrl":null,"linkName":"stantecinc6k.htm","type":"6-K","id":"NTFILEBbrqvriV1ZEA8eXX","market":"us","size":19258},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907317000211/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEkqeLUdoKSF9nzNtS","market":"us","size":12428},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119907317000211/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE6Eab7vMRSguK9Td7","market":"us","size":2477}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-03-21 06:45","pubTimestamp":1490049950,"title_zh":"STANTEC公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1437787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517052902-STN","pdf_url":null,"pub_time":1487804581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STANTEC公司","symbol":"STN","title":"STANTEC公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/0001193125-17-052902-index.htm","us_notice_code":"Form 6-K","us_title_en":"STANTEC INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/d348039d6k.htm","primary":true,"translateUrl":null,"linkName":"d348039d6k.htm","type":"6-K","id":"NTFILEEzkir7LmtRQhN2Tt","market":"us","size":8476},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/d348039dex991.htm","primary":false,"translateUrl":null,"linkName":"d348039dex991.htm","type":"EX-99.1","id":"NTFILEBZXVUW9ieCwFgwx6","market":"us","size":1891920},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039back001.jpg","primary":false,"translateUrl":null,"linkName":"g348039back001.jpg","type":"GRAPHIC","id":"NTFILEGeYtiRmTTVqt3rY4","market":"us","size":292288},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039back002.jpg","primary":false,"translateUrl":null,"linkName":"g348039back002.jpg","type":"GRAPHIC","id":"NTFILEGjcUZdms1QhPN8zs","market":"us","size":170094},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039back003.jpg","primary":false,"translateUrl":null,"linkName":"g348039back003.jpg","type":"GRAPHIC","id":"NTFILEAC6RyRcQfKndbaRU","market":"us","size":42599},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front001.jpg","primary":false,"translateUrl":null,"linkName":"g348039front001.jpg","type":"GRAPHIC","id":"NTFILEHAbTmvowmJ7aZprN","market":"us","size":376489},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front002.jpg","primary":false,"translateUrl":null,"linkName":"g348039front002.jpg","type":"GRAPHIC","id":"NTFILE28zCegrhfoC5NY2T","market":"us","size":446420},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front003.jpg","primary":false,"translateUrl":null,"linkName":"g348039front003.jpg","type":"GRAPHIC","id":"NTFILEDM5LmPJCVnTJ3b2T","market":"us","size":234455},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front004.jpg","primary":false,"translateUrl":null,"linkName":"g348039front004.jpg","type":"GRAPHIC","id":"NTFILEVoJi6zioKSJQ9Xy7","market":"us","size":232813},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front005.jpg","primary":false,"translateUrl":null,"linkName":"g348039front005.jpg","type":"GRAPHIC","id":"NTFILEFcvbtdttrp21SUFF","market":"us","size":518282},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front006.jpg","primary":false,"translateUrl":null,"linkName":"g348039front006.jpg","type":"GRAPHIC","id":"NTFILE3Vzs7ti5nJzGphzU","market":"us","size":266990},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front007.jpg","primary":false,"translateUrl":null,"linkName":"g348039front007.jpg","type":"GRAPHIC","id":"NTFILEDNc2JufyuAFeHQwz","market":"us","size":238883},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front008.jpg","primary":false,"translateUrl":null,"linkName":"g348039front008.jpg","type":"GRAPHIC","id":"NTFILE5QSzzkJknLyUyxCr","market":"us","size":293265},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front009.jpg","primary":false,"translateUrl":null,"linkName":"g348039front009.jpg","type":"GRAPHIC","id":"NTFILE4yZ575SrHHJNMi2d","market":"us","size":207110},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front010.jpg","primary":false,"translateUrl":null,"linkName":"g348039front010.jpg","type":"GRAPHIC","id":"NTFILE5ZDxcEhP8o6948dw","market":"us","size":323372},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front011.jpg","primary":false,"translateUrl":null,"linkName":"g348039front011.jpg","type":"GRAPHIC","id":"NTFILE6gXE3LRn6exBSuYA","market":"us","size":518464},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front013.jpg","primary":false,"translateUrl":null,"linkName":"g348039front013.jpg","type":"GRAPHIC","id":"NTFILEAE8DzQytcsxGZpGb","market":"us","size":157811},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front014.jpg","primary":false,"translateUrl":null,"linkName":"g348039front014.jpg","type":"GRAPHIC","id":"NTFILEB1b8ejhTFPQic2bm","market":"us","size":238001},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front016.jpg","primary":false,"translateUrl":null,"linkName":"g348039front016.jpg","type":"GRAPHIC","id":"NTFILE9YKVGVkxYD87yhVJ","market":"us","size":263129},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front017.jpg","primary":false,"translateUrl":null,"linkName":"g348039front017.jpg","type":"GRAPHIC","id":"NTFILEAXEQ2BUvUxGbR6sb","market":"us","size":231335},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front018.jpg","primary":false,"translateUrl":null,"linkName":"g348039front018.jpg","type":"GRAPHIC","id":"NTFILEGbRkSE3FY8SzLkAR","market":"us","size":273536},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front019.jpg","primary":false,"translateUrl":null,"linkName":"g348039front019.jpg","type":"GRAPHIC","id":"NTFILE7RUxURksFfutG4CT","market":"us","size":433755},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front020.jpg","primary":false,"translateUrl":null,"linkName":"g348039front020.jpg","type":"GRAPHIC","id":"NTFILEk2msFVZjAzX9F7HP","market":"us","size":258483},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front021.jpg","primary":false,"translateUrl":null,"linkName":"g348039front021.jpg","type":"GRAPHIC","id":"NTFILE8QrKE1sRVT6gQZwe","market":"us","size":197918},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front022.jpg","primary":false,"translateUrl":null,"linkName":"g348039front022.jpg","type":"GRAPHIC","id":"NTFILEChEDV1ADJ3HZ7cvM","market":"us","size":421050},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front023.jpg","primary":false,"translateUrl":null,"linkName":"g348039front023.jpg","type":"GRAPHIC","id":"NTFILEAdPbVCMeXpU7AKQ4","market":"us","size":366354},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front024.jpg","primary":false,"translateUrl":null,"linkName":"g348039front024.jpg","type":"GRAPHIC","id":"NTFILEDabb9zvzCcBzqTWC","market":"us","size":270050},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front025.jpg","primary":false,"translateUrl":null,"linkName":"g348039front025.jpg","type":"GRAPHIC","id":"NTFILEHaZS9Sob6zGYmyu9","market":"us","size":256877},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front026.jpg","primary":false,"translateUrl":null,"linkName":"g348039front026.jpg","type":"GRAPHIC","id":"NTFILEGqzFTd7T6zteHKeq","market":"us","size":152739},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front027.jpg","primary":false,"translateUrl":null,"linkName":"g348039front027.jpg","type":"GRAPHIC","id":"NTFILE3Z4T2MCAyonE487g","market":"us","size":263841},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039front028.jpg","primary":false,"translateUrl":null,"linkName":"g348039front028.jpg","type":"GRAPHIC","id":"NTFILE2AXWWpeotT9u6vfs","market":"us","size":290963},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039revised12.jpg","primary":false,"translateUrl":null,"linkName":"g348039revised12.jpg","type":"GRAPHIC","id":"NTFILE6q9zTXj6TkyemkNe","market":"us","size":103980},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g348039revised15.jpg","primary":false,"translateUrl":null,"linkName":"g348039revised15.jpg","type":"GRAPHIC","id":"NTFILEECa3B7qTv61oESG8","market":"us","size":126238},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_2pg020.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_2pg020.jpg","type":"GRAPHIC","id":"NTFILE4J5ADDBpjgZg1A9z","market":"us","size":36199},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_2pg027.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_2pg027.jpg","type":"GRAPHIC","id":"NTFILEJ7zJtXhkp48C8cW4","market":"us","size":61036},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_2pg030.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_2pg030.jpg","type":"GRAPHIC","id":"NTFILEA8s1CVbDMWRKosHT","market":"us","size":51395},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_3pg001a.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_3pg001a.jpg","type":"GRAPHIC","id":"NTFILE2MpcqPQNTYJstUWh","market":"us","size":4545},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_3pg001b.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_3pg001b.jpg","type":"GRAPHIC","id":"NTFILEAaQzCPtQpqpY8Lkq","market":"us","size":4358},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_3pg002.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_3pg002.jpg","type":"GRAPHIC","id":"NTFILEHXYspjg5RLJ81Thm","market":"us","size":8674},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_3pg003.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_3pg003.jpg","type":"GRAPHIC","id":"NTFILE6tLxPN3cq94TLmjt","market":"us","size":8618},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_3pg004a.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_3pg004a.jpg","type":"GRAPHIC","id":"NTFILEB2c2vGf1gHMTAGFV","market":"us","size":4872},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052902/g350409ex99_3pg004b.jpg","primary":false,"translateUrl":null,"linkName":"g350409ex99_3pg004b.jpg","type":"GRAPHIC","id":"NTFILE8graFyNuexJaVdok","market":"us","size":4284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-23 07:03","pubTimestamp":1487804581,"title_zh":"STANTEC公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1437782","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517052896-STN","pdf_url":null,"pub_time":1487804463000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STANTEC公司","symbol":"STN","title":"STANTEC公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312517052896/0001193125-17-052896-index.htm","us_notice_code":"Form 6-K","us_title_en":"STANTEC INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052896/d350266d6k.htm","primary":true,"translateUrl":null,"linkName":"d350266d6k.htm","type":"6-K","id":"NTFILE8bdXe3VtvtSKVPf5","market":"us","size":7814},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052896/d350266dex991.htm","primary":false,"translateUrl":null,"linkName":"d350266dex991.htm","type":"EX-99.1","id":"NTFILE4dLv2G1CB1gkVV4A","market":"us","size":79468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052896/g350266ex99_1pg001.jpg","primary":false,"translateUrl":null,"linkName":"g350266ex99_1pg001.jpg","type":"GRAPHIC","id":"NTFILEEengtGKTTBfvKPpi","market":"us","size":4100}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-23 07:01","pubTimestamp":1487804463,"title_zh":"STANTEC公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1437779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517052893-STN","pdf_url":null,"pub_time":1487804455000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STANTEC公司","symbol":"STN","title":"STANTEC公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312517052893/0001193125-17-052893-index.htm","us_notice_code":"Form 6-K","us_title_en":"STANTEC INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052893/d318900d6k.htm","primary":true,"translateUrl":null,"linkName":"d318900d6k.htm","type":"6-K","id":"NTFILEB3WckV2nQa2SJbb3","market":"us","size":7084},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052893/d318900dex991.htm","primary":false,"translateUrl":null,"linkName":"d318900dex991.htm","type":"EX-99.1","id":"NTFILEB2TSuivamJB2nRAS","market":"us","size":106001},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517052893/d318900dex992.htm","primary":false,"translateUrl":null,"linkName":"d318900dex992.htm","type":"EX-99.2","id":"NTFILE28A4jfWCNSbiGGGo","market":"us","size":111971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-23 07:00","pubTimestamp":1487804455,"title_zh":"STANTEC公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1357756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517012409","pdf_url":null,"pub_time":1484729762000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STANTEC公司","symbol":"STN","title":"STANTEC公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312517012409/0001193125-17-012409-index.htm","us_notice_code":"Form 6-K","us_title_en":"STANTEC INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517012409/d301339d6k.htm","primary":true,"translateUrl":null,"linkName":"d301339d6k.htm","type":"6-K","id":"NTFILE9on3w8P1RizZHhQW","market":"us","size":8545},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517012409/d301339dex991.htm","primary":false,"translateUrl":null,"linkName":"d301339dex991.htm","type":"EX-99.1","id":"NTFILEGCwgYgNYCTYd3c5z","market":"us","size":183648}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-18 16:56","pubTimestamp":1484729762,"title_zh":"STANTEC公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517012409-STN","pdf_url":null,"pub_time":1484668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517012409/0001193125-17-012409-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517012409/d301339d6k.htm","primary":true,"translateUrl":null,"linkName":"d301339d6k.htm","type":"6-K","id":"NTFILE7a8MMqH4UxqN3ZVv","market":"us","size":8545},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312517012409/d301339dex991.htm","primary":false,"translateUrl":null,"linkName":"d301339dex991.htm","type":"EX-99.1","id":"NTFILE3zSv8sJvgVheXjbf","market":"us","size":183648}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-18 00:00","pubTimestamp":1484668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527290","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765095-STN","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765095/0001193125-16-765095-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765095/d246922d6k.htm","primary":true,"translateUrl":null,"linkName":"d246922d6k.htm","type":"6-K","id":"NTFILE2CY7nprqF187jd5e","market":"us","size":7236},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765095/d246922dex991.htm","primary":false,"translateUrl":null,"linkName":"d246922dex991.htm","type":"EX-99.1","id":"NTFILEDSnoJMDmjMjzRnMj","market":"us","size":9220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527289","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765098-STN","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/0001193125-16-765098-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527288","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765099-STN","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765099/0001193125-16-765099-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765103-STN","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/0001193125-16-765103-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/d177387d6k.htm","primary":true,"translateUrl":null,"linkName":"d177387d6k.htm","type":"6-K","id":"NTFILE4XvhW2cps6XG764m","market":"us","size":7711},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/d177387dex991.htm","primary":false,"translateUrl":null,"linkName":"d177387dex991.htm","type":"EX-99.1","id":"NTFILEBxHb8Nkr2DAHCEY8","market":"us","size":5482},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/g177387g05g74.jpg","primary":false,"translateUrl":null,"linkName":"g177387g05g74.jpg","type":"GRAPHIC","id":"NTFILEGVjKhMUkKp7MEYtE","market":"us","size":3376}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1214344","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765095","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"51 - 102 - f3材料更改报告形式","symbol":"STN","title":"51 - 102 - f3材料更改报告形式","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312516765095/0001193125-16-765095-index.htm","us_notice_code":"Form 6-K","us_title_en":"Form 51-102f3 Material Change Report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765095/d246922d6k.htm","primary":true,"translateUrl":null,"linkName":"d246922d6k.htm","type":"6-K","id":"NTFILEG5S5WpQNF9bJqj4N","market":"us","size":7236},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765095/d246922dex991.htm","primary":false,"translateUrl":null,"linkName":"d246922dex991.htm","type":"EX-99.1","id":"NTFILEAb4nUwk8Pvo1dhC8","market":"us","size":9220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"51 - 102 - f3材料更改报告形式","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1214343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765098","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"我向股东报告","symbol":"STN","title":"我向股东报告","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/0001193125-16-765098-index.htm","us_notice_code":"Form 6-K","us_title_en":"I Report to Shareholders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/d242996d6k.htm","primary":true,"translateUrl":null,"linkName":"d242996d6k.htm","type":"6-K","id":"NTFILEHs7v8pJpqr8zSpHj","market":"us","size":8237},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/d242996dex991.htm","primary":false,"translateUrl":null,"linkName":"d242996dex991.htm","type":"EX-99.1","id":"NTFILECHXY5hTyZsvunf8a","market":"us","size":1283673},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/d242996dex992.htm","primary":false,"translateUrl":null,"linkName":"d242996dex992.htm","type":"EX-99.2","id":"NTFILE4yP8dm29xHgWwy9R","market":"us","size":10210},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/d242996dex993.htm","primary":false,"translateUrl":null,"linkName":"d242996dex993.htm","type":"EX-99.3","id":"NTFILEHXgLsFBbSC6osj98","market":"us","size":10221},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996g41f40.jpg","primary":false,"translateUrl":null,"linkName":"g242996g41f40.jpg","type":"GRAPHIC","id":"NTFILEEUGJekw3Zyirw9Li","market":"us","size":44466},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-18.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-18.jpg","type":"GRAPHIC","id":"NTFILE3e1zmNfkU3iGdFdz","market":"us","size":70154},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-3.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-3.jpg","type":"GRAPHIC","id":"NTFILEAGJf9kHRKSiyX21p","market":"us","size":625873},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-5.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-5.jpg","type":"GRAPHIC","id":"NTFILEMRZUzYDdM76EvHqV","market":"us","size":234823},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-7.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-7.jpg","type":"GRAPHIC","id":"NTFILE7GpmYcgHHQPaJKMm","market":"us","size":4141},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-88.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-88.jpg","type":"GRAPHIC","id":"NTFILEE8wSrmEsnjqV8gNF","market":"us","size":81970},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-89.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-89.jpg","type":"GRAPHIC","id":"NTFILEEr9PVGdfJnu6SBMJ","market":"us","size":4180},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765098/g242996st-91.jpg","primary":false,"translateUrl":null,"linkName":"g242996st-91.jpg","type":"GRAPHIC","id":"NTFILEyq1XqzWQwpKQEjGj","market":"us","size":4180}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"我向股东报告","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1214342","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765099","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第三季度财报和任命一位新主管","symbol":"STN","title":"2016年第三季度财报和任命一位新主管","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312516765099/0001193125-16-765099-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Third Quarter 2016 Results and Appointment of a New Director","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765099/d252715d6k.htm","primary":true,"translateUrl":null,"linkName":"d252715d6k.htm","type":"6-K","id":"NTFILEEMyq1JMXpeqHw3ya","market":"us","size":7125},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765099/d252715dex991.htm","primary":false,"translateUrl":null,"linkName":"d252715dex991.htm","type":"EX-99.1","id":"NTFILECcVgnJTx2uSf9JzW","market":"us","size":100810},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765099/g252715g61g81.jpg","primary":false,"translateUrl":null,"linkName":"g252715g61g81.jpg","type":"GRAPHIC","id":"NTFILE4ceEDS5UdJkGgxsU","market":"us","size":4982}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"2016年第三季度财报和任命一位新主管","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1214341","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765103","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布更新正常发行人收购","symbol":"STN","title":"宣布更新正常发行人收购","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/0001193125-16-765103-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Renewal of Normal Course Issuer Bid","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/d177387d6k.htm","primary":true,"translateUrl":null,"linkName":"d177387d6k.htm","type":"6-K","id":"NTFILEFD7UjYPZVMP5MiwT","market":"us","size":7711},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/d177387dex991.htm","primary":false,"translateUrl":null,"linkName":"d177387dex991.htm","type":"EX-99.1","id":"NTFILEDLZ8Y1LXDXVZAdMR","market":"us","size":5482},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516765103/g177387g05g74.jpg","primary":false,"translateUrl":null,"linkName":"g177387g05g74.jpg","type":"GRAPHIC","id":"NTFILEeFBeyCRTewystGCR","market":"us","size":3376}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"宣布更新正常发行人收购","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262416003500-STN","pdf_url":null,"pub_time":1476806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/0001102624-16-003500-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/stantecinc6k.htm","primary":true,"translateUrl":null,"linkName":"stantecinc6k.htm","type":"6-K","id":"NTFILE6L7jaw13jQ8pmwWq","market":"us","size":20032},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE4kbcrbAE62GeqMm4","market":"us","size":13568},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFvAaNdu1mwyg4TSG","market":"us","size":5209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-19 00:00","pubTimestamp":1476806400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1016533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262416003500","pdf_url":null,"pub_time":1476806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"意向书迹象收购埃德蒙顿的架构Tkalcic Bengert","symbol":"STN","title":"意向书迹象收购埃德蒙顿的架构Tkalcic Bengert","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/0001102624-16-003500-index.htm","us_notice_code":"Form 6-K","us_title_en":"Signs Letter of Intent to Acquire Edmonton-Based Architecture Tkalcic Bengert","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/stantecinc6k.htm","primary":true,"translateUrl":null,"linkName":"stantecinc6k.htm","type":"6-K","id":"NTFILEAmPdR93qw3VtEAJW","market":"us","size":20032},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEG3x6my2TDQxGcmv8","market":"us","size":13568},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003500/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE9NgHHA1Lk5abykrv","market":"us","size":5209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-19 00:00","pubTimestamp":1476806400,"title_zh":"意向书迹象收购埃德蒙顿的架构Tkalcic Bengert","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3527292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262416003359-STN","pdf_url":null,"pub_time":1473350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003359/0001102624-16-003359-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-09 00:00","pubTimestamp":1473350400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1016534","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262416003359","pdf_url":null,"pub_time":1473350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"意向书迹象收购位于纽约市爱德华兹和Zuck:120人的首映建筑工程公司","symbol":"STN","title":"意向书迹象收购位于纽约市爱德华兹和Zuck:120人的首映建筑工程公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1131383/000110262416003359/0001102624-16-003359-index.htm","us_notice_code":"Form 6-K","us_title_en":"Signs Letter of Intent to Acquire NYC-based Edwards & Zuck: 120-Person Premiere Buildings Engineering Firm","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003359/stantec6k.htm","primary":true,"translateUrl":null,"linkName":"stantec6k.htm","type":"6-K","id":"NTFILE62kvaqmhDjWXzXqD","market":"us","size":9626},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000110262416003359/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE6poFGJpz7Bx3PRMo","market":"us","size":14560}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-09 00:00","pubTimestamp":1473350400,"title_zh":"意向书迹象收购位于纽约市爱德华兹和Zuck:120人的首映建筑工程公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516682063-STN","pdf_url":null,"pub_time":1471190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682063/0001193125-16-682063-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682063/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFe8cVYYvVf8xxTMg","market":"us","size":14927},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682063/g239332g28q57.jpg","primary":false,"translateUrl":null,"linkName":"g239332g28q57.jpg","type":"GRAPHIC","id":"NTFILE5j7SM8ZcRnxD47vo","market":"us","size":2238},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682063/g239332g47o62.jpg","primary":false,"translateUrl":null,"linkName":"g239332g47o62.jpg","type":"GRAPHIC","id":"NTFILE3JNGpXSJpvUy5UBt","market":"us","size":1729},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682063/g239332g91q90.jpg","primary":false,"translateUrl":null,"linkName":"g239332g91q90.jpg","type":"GRAPHIC","id":"NTFILEArmw93ygjxiwiRFg","market":"us","size":1492}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-08-15 00:00","pubTimestamp":1471190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3527350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516682071-STN","pdf_url":null,"pub_time":1471190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682071/0001193125-16-682071-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682071/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9dUHVCK92PhytUzP","market":"us","size":5197},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682071/g242999g28q57.jpg","primary":false,"translateUrl":null,"linkName":"g242999g28q57.jpg","type":"GRAPHIC","id":"NTFILE9NjKxnB5gf33ZCE5","market":"us","size":2238},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312516682071/g242999g47o62.jpg","primary":false,"translateUrl":null,"linkName":"g242999g47o62.jpg","type":"GRAPHIC","id":"NTFILE2Gtz9A9HKwnXUxx6","market":"us","size":1729}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-08-15 00:00","pubTimestamp":1471190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":8,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"STN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"STN","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-05-07","current":39.700994,"percent":0.95857,"low":21.555051,"twenty":32.332883,"median":35.633742,"eighty":37.982039,"high":41.894207,"avg":34.271606,"sd":4.926615,"marketCap":10414575062.04},"quantilePoints":[{"date":"2020-05-08","current":24.678931,"twenty":24.502564,"median":31.344537,"eighty":50.50977,"marketCap":3351916912.3},{"date":"2020-05-15","current":23.638891,"twenty":24.456578,"median":31.202733,"eighty":50.480729,"marketCap":3174176436.81},{"date":"2020-05-22","current":24.020826,"twenty":24.410593,"median":31.178072,"eighty":50.401335,"marketCap":3239347918.72},{"date":"2020-05-29","current":24.443894,"twenty":24.371729,"median":31.155347,"eighty":50.396604,"marketCap":3349958128.28},{"date":"2020-06-05","current":24.743566,"twenty":24.341615,"median":31.097631,"eighty":50.395421,"marketCap":3492028147.42},{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-07","current":39.700994,"twenty":32.332883,"median":35.633742,"eighty":37.982039,"marketCap":10414575062.04}],"updateTime":1746730284848}}}