美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sitio Royalties Corp.

17.85

-0.1400-0.78%

盘后：17.850.00000.00%16:20 EDT

成交量：88.96万

成交额：1,591.54万

市值：13.92亿

市盈率：34.29

高：18.39

开：18.11

低：17.77

收：17.99

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Sitio Royalties Corp.

交易所：

NYSE

成立时间：

2016

员工人数：

72

公司地址：

1401 Lawrence Street,Suite 1750,Denver,Colorado,United States

官网：

http://www.sitio.com

邮编：

80202

电话：

传真：

- -

简介：

Sitio Royalties Corp.是一家特拉华州公司，成立于2022年9月2日。该公司收购、拥有和管理美国优质盆地的优质矿产和特许权使用费权益，目标是从运营中产生现金流，这些现金流可以作为股息分配给股东，用于偿还债务，并进行再投资以扩大其现金流产生资产的基础。该公司将其矿产权益出租给石油和天然气勘探和生产公司。该公司的租约允许勘探与生产公司从中勘探和生产石油、天然气和天然气液体，并使Sitio有权从这些商品的销售中获得一定比例的收益。

董事

名称

职位

Edward E. Cohen

Executive Chairman

Jonathan Z. Cohen

Chief Executive Officer and Director

Daniel C. Herz

President and Director

股东

名称

职位

Jonathan Z. Cohen

Chief Executive Officer and Director

Jeffrey F. Brotman

Chief Financial Officer, Chief Legal Officer and Secretary

Daniel C. Herz

President and Director

Edward E. Cohen

Executive Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STR\",,,,,undefined,":{"symbol":"STR","market":"US","secType":"STK","nameCN":"Sitio Royalties Corp.","latestPrice":17.85,"timestamp":1746820800000,"preClose":17.99,"halted":0,"volume":889646,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:20 EDT","volume":21146,"amount":377455.72,"timestamp":1746822000375},"delay":0,"floatShares":71016264,"shares":77977229,"eps":0.520581,"marketStatus":"休市中","change":-0.14,"latestTime":"05-09 16:00:00 EDT","open":18.11,"high":18.3878,"low":17.77,"amount":15915351.36564,"amplitude":0.034341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.520581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.078431,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":17.99,"latestTime":"08:00 EDT","volume":7,"amount":130.46999,"timestamp":1746792000760},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:20 EDT","volume":21146,"amount":377455.72,"timestamp":1746822000375},"volumeRatio":1.1429811402519172,"impliedVol":0.203,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STR\",,,,,undefined,":{"symbol":"STR","floatShares":71016264,"roa":"2.87%","roe":"3.00%","lyrEps":0.493432,"volumeRatio":1.1429811402519172,"shares":77977229,"dividePrice":1.4,"high":18.3878,"amplitude":0.034341,"preClose":17.99,"low":17.77,"week52Low":14.58,"pbRate":"0.98","psRate":"2.19","week52High":25.64,"institutionHeld":0.7252,"latestPrice":17.85,"eps":0.520581,"divideRate":0.078431,"volume":889646,"delay":0,"ttmEps":0.520581,"open":18.11,"prevYearClose":19.18,"prevWeekClose":17.37,"prevMonthClose":16.96,"prevQuarterClose":19.87,"fiveDayClose":17.37,"twentyDayClose":15.3,"sixtyDayClose":19.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645938796,"yearFounded":2016,"employeeNum":72,"address":"1401 Lawrence Street,Suite 1750,Denver,Colorado,United States","zipCode":"80202","officePhone":"720 640 7620"},"stockCompanyDetail":{"websiteUrl":"http://www.sitio.com","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":0.0682},{"period":"3month","weight":-0.0944},{"period":"6month","weight":-0.28},{"period":"1year","weight":-0.2459},{"period":"ytd","weight":-0.0693}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sitio Royalties Corp.是一家特拉华州公司，成立于2022年9月2日。该公司收购、拥有和管理美国优质盆地的优质矿产和特许权使用费权益，目标是从运营中产生现金流，这些现金流可以作为股息分配给股东，用于偿还债务，并进行再投资以扩大其现金流产生资产的基础。该公司将其矿产权益出租给石油和天然气勘探和生产公司。该公司的租约允许勘探与生产公司从中勘探和生产石油、天然气和天然气液体，并使Sitio有权从这些商品的销售中获得一定比例的收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.045503},{"month":2,"riseRate":0.5,"avgChangeRate":0.005193},{"month":3,"riseRate":0.5,"avgChangeRate":0.003473},{"month":4,"riseRate":0.5,"avgChangeRate":0.004369},{"month":5,"riseRate":0.875,"avgChangeRate":0.009912},{"month":6,"riseRate":0.857143,"avgChangeRate":0.054373},{"month":7,"riseRate":0.571429,"avgChangeRate":0.005535},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.05911},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.052343},{"month":10,"riseRate":0.625,"avgChangeRate":0.041168},{"month":11,"riseRate":0.625,"avgChangeRate":-0.007429},{"month":12,"riseRate":0.625,"avgChangeRate":0.051097}],"exchange":"NYSE","name":"Sitio Royalties Corp.","nameEN":"Sitio Royalties Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STR\",market:\"US\",,,undefined,":{"directors":[{"name":"Edward E. Cohen","position":"Executive Chairman"},{"name":"Jonathan Z. Cohen","position":"Chief Executive Officer and Director"},{"name":"Daniel C. Herz","position":"President and Director"}],"executives":[{"name":"Jonathan Z. Cohen","position":"Chief Executive Officer and Director"},{"name":"Jeffrey F. Brotman","position":"Chief Financial Officer, Chief Legal Officer and Secretary"},{"name":"Daniel C. Herz","position":"President and Director"},{"name":"Edward E. Cohen","position":"Executive Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STR\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"STR","amount":0.35,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"STR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"STR","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"STR","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-11-19","symbol":"STR","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STR\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-08-31","value":0.71,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.72,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.6,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-31","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STR","date":"2025-05-08","current":31.048601,"percent":0.700987,"low":-521.361868,"twenty":-111.93449,"median":19.676598,"eighty":38.466648,"high":138.602521,"avg":-46.942301,"sd":150.260392,"marketCap":1327172437},"quantilePoints":[{"date":"2021-11-05","current":-15.125932,"twenty":-15.125932,"median":-15.125932,"eighty":-15.125932,"marketCap":215000000},{"date":"2022-06-10","current":37.004318,"twenty":-15.125932,"median":37.004318,"eighty":49.008496,"marketCap":2322391018},{"date":"2022-06-17","current":33.250451,"twenty":-5.656383,"median":33.751412,"eighty":37.811476,"marketCap":2086798283},{"date":"2022-06-24","current":30.872556,"twenty":30.258044,"median":32.662656,"eighty":37.004318,"marketCap":1937561604},{"date":"2022-07-01","current":32.529067,"twenty":30.525223,"median":32.221811,"eighty":36.055832,"marketCap":2041524234},{"date":"2022-07-08","current":34.319167,"twenty":30.803089,"median":32.128298,"eighty":34.6665,"marketCap":2153870948},{"date":"2022-07-15","current":34.305808,"twenty":30.904618,"median":32.502349,"eighty":34.30848,"marketCap":2153032540},{"date":"2022-07-22","current":35.655065,"twenty":30.955382,"median":33.103502,"eighty":35.462695,"marketCap":2237711859},{"date":"2022-07-29","current":39.422291,"twenty":31.179812,"median":33.377361,"eighty":36.940196,"marketCap":2474143011},{"date":"2022-08-05","current":36.803935,"twenty":31.446991,"median":34.252373,"eighty":37.466539,"marketCap":2309814976},{"date":"2022-08-12","current":17.891955,"twenty":30.803089,"median":33.377361,"eighty":37.087144,"marketCap":2321552693},{"date":"2022-08-19","current":17.963031,"twenty":18.044446,"median":33.103502,"eighty":36.940196,"marketCap":2330775185},{"date":"2022-08-26","current":17.187649,"twenty":17.968201,"median":32.502349,"eighty":36.827981,"marketCap":2230166184},{"date":"2022-09-02","current":16.295959,"twenty":17.69294,"median":32.128298,"eighty":36.579505,"marketCap":2114465833},{"date":"2022-09-09","current":16.541497,"twenty":17.373741,"median":31.967991,"eighty":36.242859,"marketCap":2146325350},{"date":"2022-09-16","current":15.656268,"twenty":16.730173,"median":31.099659,"eighty":36.055832,"marketCap":2031463407},{"date":"2022-09-23","current":14.099041,"twenty":16.277867,"median":30.872556,"eighty":35.815372,"marketCap":1829406997},{"date":"2022-09-30","current":14.286425,"twenty":16.043959,"median":24.423921,"eighty":35.510788,"marketCap":1853720839},{"date":"2022-10-07","current":16.412266,"twenty":15.950914,"median":18.034108,"eighty":35.398572,"marketCap":2129557183},{"date":"2022-10-14","current":16.735342,"twenty":15.969006,"median":17.982416,"eighty":35.123378,"marketCap":2171477600},{"date":"2022-10-21","current":17.885493,"twenty":16.018113,"median":17.891955,"eighty":34.570316,"marketCap":2320714285},{"date":"2022-10-28","current":17.885493,"twenty":16.043959,"median":17.921031,"eighty":34.311152,"marketCap":2320714285},{"date":"2022-11-04","current":18.628568,"twenty":16.086605,"median":17.963031,"eighty":34.273747,"marketCap":2417131244},{"date":"2022-11-11","current":14.756784,"twenty":15.969006,"median":17.921031,"eighty":34.08405,"marketCap":2729857555},{"date":"2022-11-18","current":13.841284,"twenty":15.630422,"median":17.885493,"eighty":33.691296,"marketCap":2560499070},{"date":"2022-11-25","current":14.095086,"twenty":15.390053,"median":17.762724,"eighty":33.402743,"marketCap":2607449937},{"date":"2022-12-02","current":14.99699,"twenty":14.860209,"median":17.685186,"eighty":33.229077,"marketCap":2774293197},{"date":"2022-12-09","current":12.903122,"twenty":14.533801,"median":17.646417,"eighty":33.15961,"marketCap":2386948543},{"date":"2022-12-16","current":13.39713,"twenty":14.405087,"median":17.342726,"eighty":33.001974,"marketCap":2478335053},{"date":"2022-12-23","current":13.324615,"twenty":14.289656,"median":17.045495,"eighty":32.721436,"marketCap":2464920519},{"date":"2022-12-30","current":24.094646,"twenty":14.271132,"median":17.045495,"eighty":32.51838,"marketCap":4457268598},{"date":"2023-01-06","current":21.488917,"twenty":14.286425,"median":17.187649,"eighty":32.475631,"marketCap":3975234697},{"date":"2023-01-13","current":22.566286,"twenty":14.294502,"median":17.61734,"eighty":32.221811,"marketCap":4174537175},{"date":"2023-01-20","current":23.32629,"twenty":14.308717,"median":17.662571,"eighty":32.147001,"marketCap":4315130396},{"date":"2023-01-27","current":23.050684,"twenty":14.316185,"median":17.698109,"eighty":32.074862,"marketCap":4264146042},{"date":"2023-02-03","current":21.931557,"twenty":14.364297,"median":17.885493,"eighty":31.986693,"marketCap":4057118661},{"date":"2023-02-10","current":22.382548,"twenty":14.434093,"median":17.891955,"eighty":31.59394,"marketCap":4140547606},{"date":"2023-02-17","current":20.553527,"twenty":14.448596,"median":17.966262,"eighty":31.286684,"marketCap":3802196887},{"date":"2023-02-24","current":19.643192,"twenty":14.463724,"median":17.982416,"eighty":31.072941,"marketCap":3633794018},{"date":"2023-03-03","current":20.887594,"twenty":14.480436,"median":18.034108,"eighty":30.934007,"marketCap":3863996105},{"date":"2023-03-10","current":19.250784,"twenty":14.558275,"median":18.069647,"eighty":30.888587,"marketCap":3544666181},{"date":"2023-03-17","current":16.909473,"twenty":14.696959,"median":18.047031,"eighty":30.664156,"marketCap":3113558132},{"date":"2023-03-24","current":17.807395,"twenty":14.778539,"median":18.034108,"eighty":30.364916,"marketCap":3278893477},{"date":"2023-03-31","current":18.965463,"twenty":14.814733,"median":18.092262,"eighty":27.211438,"marketCap":3492129716},{"date":"2023-04-06","current":20.44242,"twenty":14.860209,"median":18.324877,"eighty":24.786167,"marketCap":3764083181},{"date":"2023-04-14","current":22.271832,"twenty":14.942835,"median":18.393456,"eighty":24.154779,"marketCap":4100934631},{"date":"2023-04-21","current":21.31593,"twenty":15.033256,"median":18.520698,"eighty":23.790644,"marketCap":3924923493},{"date":"2023-04-28","current":20.988638,"twenty":15.196208,"median":18.609184,"eighty":23.331301,"marketCap":3864658920},{"date":"2023-05-05","current":20.199781,"twenty":15.390053,"median":18.965463,"eighty":23.296224,"marketCap":3719405846},{"date":"2023-05-12","current":22.536475,"twenty":15.493438,"median":19.284129,"eighty":23.296224,"marketCap":3792032383},{"date":"2023-05-19","current":23.473199,"twenty":15.583899,"median":19.643192,"eighty":23.417776,"marketCap":3949647421},{"date":"2023-05-26","current":23.133407,"twenty":15.617499,"median":19.739236,"eighty":23.51728,"marketCap":3892473338},{"date":"2023-06-02","current":23.317078,"twenty":15.706668,"median":19.931446,"eighty":23.49524,"marketCap":3923378248},{"date":"2023-06-09","current":24.621145,"twenty":15.916021,"median":20.199781,"eighty":23.789114,"marketCap":4142803105},{"date":"2023-06-16","current":25.31948,"twenty":15.948329,"median":20.269569,"eighty":24.097075,"marketCap":4260306293},{"date":"2023-06-23","current":23.826256,"twenty":15.953498,"median":20.350475,"eighty":24.194867,"marketCap":4009053434},{"date":"2023-06-30","current":24.927508,"twenty":15.974175,"median":20.358502,"eighty":24.229925,"marketCap":4194352418},{"date":"2023-07-07","current":23.256964,"twenty":16.018113,"median":20.44242,"eighty":24.354822,"marketCap":3913263282},{"date":"2023-07-14","current":25.076831,"twenty":16.043959,"median":20.57023,"eighty":24.462742,"marketCap":4219477704},{"date":"2023-07-21","current":25.17949,"twenty":16.086605,"median":20.917136,"eighty":24.509355,"marketCap":4236751338},{"date":"2023-07-28","current":25.394141,"twenty":16.134421,"median":20.988638,"eighty":24.631699,"marketCap":4272868936},{"date":"2023-08-04","current":25.571461,"twenty":16.166728,"median":21.164873,"eighty":24.950153,"marketCap":4302705213},{"date":"2023-08-11","current":41.907272,"twenty":16.199036,"median":21.296828,"eighty":25.13656,"marketCap":4000174806},{"date":"2023-08-18","current":39.947757,"twenty":16.23522,"median":21.33561,"eighty":25.183749,"marketCap":3813133233},{"date":"2023-08-25","current":38.877434,"twenty":16.277867,"median":21.488917,"eighty":25.416539,"marketCap":3710967669},{"date":"2023-09-01","current":41.824939,"twenty":16.342482,"median":21.576085,"eighty":25.455736,"marketCap":3992315916},{"date":"2023-09-08","current":42.977595,"twenty":16.413558,"median":21.609653,"eighty":25.567728,"marketCap":4102340371},{"date":"2023-09-15","current":43.52099,"twenty":16.422605,"median":21.741677,"eighty":30.904618,"marketCap":4154209042},{"date":"2023-09-22","current":39.634893,"twenty":16.458789,"median":21.822985,"eighty":31.874478,"marketCap":3783269453},{"date":"2023-09-29","current":40.244154,"twenty":16.566051,"median":21.927381,"eighty":32.424867,"marketCap":3841425236},{"date":"2023-10-06","current":37.461314,"twenty":16.678481,"median":21.970514,"eighty":33.178312,"marketCap":3575794768},{"date":"2023-10-13","current":39.585494,"twenty":16.735342,"median":22.040129,"eighty":33.971834,"marketCap":3778554119},{"date":"2023-10-20","current":42.039004,"twenty":16.774111,"median":22.218558,"eighty":34.94704,"marketCap":4012749029},{"date":"2023-10-27","current":40.771082,"twenty":16.798045,"median":22.259244,"eighty":35.403916,"marketCap":3891722129},{"date":"2023-11-03","current":41.841406,"twenty":16.864157,"median":22.382548,"eighty":36.336371,"marketCap":3993887694},{"date":"2023-11-10","current":134.192174,"twenty":16.940621,"median":22.453537,"eighty":36.972257,"marketCap":3586822612},{"date":"2023-11-17","current":131.369551,"twenty":16.99768,"median":22.566286,"eighty":37.871523,"marketCap":3511376737},{"date":"2023-11-24","current":130.52549,"twenty":17.017065,"median":22.747697,"eighty":38.209298,"marketCap":3488815818},{"date":"2023-12-01","current":67.389918,"twenty":17.035157,"median":22.992222,"eighty":38.867554,"marketCap":1801265127},{"date":"2023-12-08","current":63.352029,"twenty":17.061928,"median":23.125849,"eighty":39.398945,"marketCap":1693336395},{"date":"2023-12-15","current":69.439453,"twenty":17.135781,"median":23.165132,"eighty":39.625013,"marketCap":1856047135},{"date":"2023-12-22","current":70.081844,"twenty":17.172141,"median":23.251125,"eighty":39.918117,"marketCap":1873217615},{"date":"2023-12-29","current":73.110261,"twenty":17.183772,"median":23.254879,"eighty":40.131845,"marketCap":1954164164},{"date":"2024-01-05","current":69.775944,"twenty":17.31171,"median":23.307895,"eighty":40.155235,"marketCap":1865041196},{"date":"2024-01-12","current":67.481689,"twenty":17.533986,"median":23.321684,"eighty":40.230981,"marketCap":1803718053},{"date":"2024-01-19","current":65.615694,"twenty":17.599894,"median":23.353411,"eighty":40.425286,"marketCap":1753841896},{"date":"2024-01-26","current":66.074545,"twenty":17.647709,"median":23.473199,"eighty":40.731562,"marketCap":1766106525},{"date":"2024-02-02","current":64.055601,"twenty":17.653571,"median":23.542076,"eighty":40.889641,"marketCap":1712142159},{"date":"2024-02-09","current":64.300322,"twenty":17.659527,"median":23.730339,"eighty":41.298011,"marketCap":1718683294},{"date":"2024-02-16","current":67.726409,"twenty":17.677432,"median":23.851766,"eighty":41.801886,"marketCap":1810259188},{"date":"2024-02-23","current":67.114608,"twenty":17.698109,"median":24.009154,"eighty":42.022537,"marketCap":1793906350},{"date":"2024-03-01","current":-121.310148,"twenty":17.672263,"median":24.033397,"eighty":42.565932,"marketCap":1884674453},{"date":"2024-03-08","current":-126.307148,"twenty":17.588263,"median":23.851766,"eighty":42.039004,"marketCap":1962307844},{"date":"2024-03-15","current":-123.861807,"twenty":17.12766,"median":23.730339,"eighty":42.022537,"marketCap":1924317036},{"date":"2024-03-22","current":-129.975158,"twenty":16.987342,"median":23.542076,"eighty":41.907272,"marketCap":2019294057},{"date":"2024-03-28","current":-131.410467,"twenty":16.766357,"median":23.486975,"eighty":41.854579,"marketCap":2041593010},{"date":"2024-04-05","current":-134.43886,"twenty":16.434235,"median":23.37218,"eighty":41.828232,"marketCap":2088642126},{"date":"2024-04-12","current":-132.688077,"twenty":16.242974,"median":23.321684,"eighty":41.732727,"marketCap":2061441972},{"date":"2024-04-19","current":-123.350572,"twenty":16.100821,"median":23.307895,"eighty":41.670154,"marketCap":1916374484},{"date":"2024-04-26","current":-126.427704,"twenty":15.952206,"median":23.251959,"eighty":41.475849,"marketCap":1964180815},{"date":"2024-05-03","current":-121.705898,"twenty":15.589068,"median":23.17596,"eighty":41.324357,"marketCap":1890822824},{"date":"2024-05-10","current":-64.203495,"twenty":15.069521,"median":23.129628,"eighty":41.298011,"marketCap":1908192081},{"date":"2024-05-17","current":-63.254141,"twenty":14.78579,"median":23.017277,"eighty":41.284837,"marketCap":1879976313},{"date":"2024-05-24","current":-61.463929,"twenty":14.468767,"median":22.834343,"eighty":41.255198,"marketCap":1826769436},{"date":"2024-05-31","current":-61.89792,"twenty":14.352514,"median":22.628923,"eighty":41.051013,"marketCap":1839668073},{"date":"2024-06-07","current":-61.029938,"twenty":14.278779,"median":22.49112,"eighty":40.830362,"marketCap":1813870800},{"date":"2024-06-14","current":-62.114915,"twenty":14.109379,"median":22.399252,"eighty":40.771082,"marketCap":1846117392},{"date":"2024-06-21","current":-61.029938,"twenty":13.94915,"median":22.34079,"eighty":40.767789,"marketCap":1813870800},{"date":"2024-06-28","current":-63.362638,"twenty":13.901109,"median":22.271832,"eighty":40.761202,"marketCap":1883200972},{"date":"2024-07-05","current":-65.939458,"twenty":13.710757,"median":22.190459,"eighty":40.748029,"marketCap":1959786628},{"date":"2024-07-12","current":-67.512674,"twenty":13.568446,"median":22.021712,"eighty":40.724976,"marketCap":2006544187},{"date":"2024-07-15","current":-67.160057,"twenty":13.553943,"median":22.003294,"eighty":40.718389,"marketCap":1996064044},{"date":"2024-08-02","current":-63.715256,"twenty":13.54216,"median":21.986904,"eighty":40.711803,"marketCap":1893681115},{"date":"2024-08-09","current":-111.453397,"twenty":13.295609,"median":21.931557,"eighty":40.67887,"marketCap":1791167544},{"date":"2024-08-16","current":-112.305334,"twenty":13.008268,"median":21.868919,"eighty":40.540551,"marketCap":1804859022},{"date":"2024-08-23","current":-109.649295,"twenty":-15.125932,"median":21.747819,"eighty":40.468099,"marketCap":1762173824},{"date":"2024-08-30","current":-112.054764,"twenty":-60.010061,"median":21.636978,"eighty":40.326487,"marketCap":1800832117},{"date":"2024-09-06","current":-104.938585,"twenty":-60.525424,"median":21.592869,"eighty":40.293554,"marketCap":1686468002},{"date":"2024-09-13","current":-106.041092,"twenty":-61.051638,"median":21.488917,"eighty":40.263914,"marketCap":1704186386},{"date":"2024-09-20","current":-111.503511,"twenty":-61.567002,"median":21.33561,"eighty":40.224394,"marketCap":1791972925},{"date":"2024-09-27","current":-99.77685,"twenty":-62.169164,"median":21.296828,"eighty":40.191461,"marketCap":1603513750},{"date":"2024-10-04","current":-111.503511,"twenty":-63.29754,"median":21.164873,"eighty":40.168408,"marketCap":1791972925},{"date":"2024-10-11","current":-111.603739,"twenty":-63.617608,"median":20.988638,"eighty":40.161821,"marketCap":1793583687},{"date":"2024-10-18","current":-113.558182,"twenty":-63.910551,"median":20.917136,"eighty":40.151941,"marketCap":1824993549},{"date":"2024-10-25","current":-113.357727,"twenty":-64.268594,"median":20.57023,"eighty":40.144347,"marketCap":1821772025},{"date":"2024-10-31","current":-111.904422,"twenty":-64.876181,"median":20.44242,"eighty":40.13776,"marketCap":1798415973},{"date":"2024-11-08","current":-520.526687,"twenty":-65.733312,"median":20.358502,"eighty":40.056436,"marketCap":1975398777},{"date":"2024-11-15","current":-494.844865,"twenty":-86.87118,"median":20.35011,"eighty":39.94117,"marketCap":1877936262},{"date":"2024-11-22","current":-514.471623,"twenty":-104.617856,"median":20.223634,"eighty":39.904944,"marketCap":1952419810},{"date":"2024-11-29","current":-494.844865,"twenty":-105.229246,"median":20.13684,"eighty":39.855544,"marketCap":1877936262},{"date":"2024-12-06","current":-466.239909,"twenty":-106.381866,"median":19.798104,"eighty":39.806145,"marketCap":1769380453},{"date":"2024-12-13","current":-450.580261,"twenty":-107.795079,"median":19.676598,"eighty":39.740279,"marketCap":1709952090},{"date":"2024-12-20","current":-393.996734,"twenty":-108.777312,"median":19.63484,"eighty":39.625013,"marketCap":1495217606},{"date":"2024-12-27","current":-391.908781,"twenty":-109.148156,"median":19.250784,"eighty":39.585494,"marketCap":1487293825},{"date":"2025-01-03","current":-413.832288,"twenty":-109.929933,"median":18.965463,"eighty":39.545974,"marketCap":1570493532},{"date":"2025-01-10","current":-426.360006,"twenty":-110.250663,"median":18.628568,"eighty":39.516334,"marketCap":1618036223},{"date":"2025-01-17","current":-452.250623,"twenty":-110.571392,"median":18.520698,"eighty":39.454639,"marketCap":1716291116},{"date":"2025-01-24","current":-445.986764,"twenty":-111.142691,"median":18.452199,"eighty":39.3756,"marketCap":1692519771},{"date":"2025-01-31","current":-433.667842,"twenty":-111.503511,"median":18.34447,"eighty":39.298976,"marketCap":1645769459},{"date":"2025-02-07","current":-410.700358,"twenty":-111.884377,"median":18.197387,"eighty":39.196884,"marketCap":1558607860},{"date":"2025-02-14","current":-417.173013,"twenty":-112.285288,"median":18.034108,"eighty":38.986113,"marketCap":1583171583},{"date":"2025-02-21","current":-417.173013,"twenty":-113.207385,"median":17.995339,"eighty":38.867554,"marketCap":1583171583},{"date":"2025-02-28","current":37.200617,"twenty":-113.397818,"median":17.982416,"eighty":38.752288,"marketCap":1523216448},{"date":"2025-03-07","current":36.227677,"twenty":-113.327659,"median":18.034108,"eighty":38.436131,"marketCap":1483378479},{"date":"2025-03-14","current":36.41845,"twenty":-113.207385,"median":18.069647,"eighty":38.350747,"marketCap":1491189845},{"date":"2025-03-21","current":39.089263,"twenty":-113.207385,"median":18.324877,"eighty":38.436131,"marketCap":1600548975},{"date":"2025-03-28","current":38.726796,"twenty":-113.127203,"median":18.393456,"eighty":38.867554,"marketCap":1585707379},{"date":"2025-04-04","current":35.140275,"twenty":-112.706245,"median":18.520698,"eighty":38.807786,"marketCap":1438853690},{"date":"2025-04-11","current":29.188176,"twenty":-112.295311,"median":18.609184,"eighty":38.719165,"marketCap":1195139059},{"date":"2025-04-17","current":31.574817,"twenty":-112.25522,"median":18.915112,"eighty":38.688641,"marketCap":1292862456},{"date":"2025-04-25","current":32.641276,"twenty":-112.054764,"median":19.250784,"eighty":38.669564,"marketCap":1336529705},{"date":"2025-05-02","current":33.117374,"twenty":-112.054764,"median":19.639016,"eighty":38.536023,"marketCap":1356024012},{"date":"2025-05-08","current":31.048601,"twenty":-111.93449,"median":19.676598,"eighty":38.466648,"marketCap":1327172437}],"updateTime":1746863075785}}}