美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Strattec Security Corporation

63.91

+0.18000.28%

成交量：1.57万

成交额：100.02万

市值：2.54亿

市盈率：12.78

高：64.04

开：63.16

低：63.16

收：63.73

52周最高：93.00

52周最低：57.01

股本：397.77万

流通股本：384.57万

量比：0.48

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):5.00

每股收益(LYR):5.00

净资产收益率：8.45%

总资产收益率：4.13%

市净率：1.07

市盈率(LYR):12.78

数据加载中...

总览公司新闻资讯公告

比特币跌破6万美元关口

Strattec Security Corporation 2026财年第三季度持续推进业务转型，强化经营绩效

Strattec Security与BMO银行签署修订信贷协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/STRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","market":"US","secType":"STK","nameCN":"Strattec Security Corporation","latestPrice":63.91,"timestamp":1791827580564,"preClose":63.73,"halted":0,"volume":15698,"delay":0,"changeRate":0.002824415502902867,"floatShares":3845700,"shares":3977700,"eps":5,"marketStatus":"交易中","change":0.18,"latestTime":"10-12 13:54:27 EDT","open":63.155,"high":64.04,"low":63.155,"amount":1000213.642416,"amplitude":0.013887,"askPrice":64.26,"askSize":201,"bidPrice":63.87,"bidSize":12,"shortable":3,"etf":0,"ttmEps":5,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.73,"preHourTrading":{"tag":"盘前","latestPrice":63.2015,"preClose":63.73,"latestTime":"08:55 EDT","volume":155,"amount":9797.15072,"timestamp":1791809748289,"change":-0.5285,"changeRate":-0.008293,"amplitude":0.014412},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:10 EDT","volume":229,"amount":14594.17,"timestamp":1791576604175,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.481138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","floatShares":3845700,"roa":"4.13%","roe":"8.45%","lyrEps":5,"volumeRatio":0.481138,"shares":3977700,"dividePrice":0,"high":64.04,"amplitude":0.013887,"preClose":63.73,"low":63.155,"week52Low":57.01,"pbRate":"1.07","psRate":"0.44","week52High":93,"institutionHeld":0.9623,"latestPrice":63.91,"committee":-0.887324,"eps":5,"divideRate":0,"volume":15698,"delay":0,"ttmEps":5,"open":63.155,"prevYearClose":76.14,"prevWeekClose":63.73,"prevMonthClose":64.96,"prevQuarterClose":64.96,"fiveDayClose":65.92,"twentyDayClose":70.95,"sixtyDayClose":82.36,"dividendPayoutRate":0.16540588980836843,"dividendGrowthYears":0,"dividendGrowthRate":-0.2500000000000001,"fiveYearAvgDividendRate":0.01905922846042484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-25","symbol":"STRT","fiscalQuarterEnding":"2026/06","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787630400000,"reportTimeType":"post","actualEps":2.06},{"market":"US","date":"2026-05-07","symbol":"STRT","fiscalQuarterEnding":"2026/03","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2026-02-05","symbol":"STRT","fiscalQuarterEnding":"2025/12","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-10-30","symbol":"STRT","fiscalQuarterEnding":"2025/09","expectedEps":1.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2025-08-14","symbol":"STRT","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.14,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRT","date":"2026-10-09","current":12.782,"percent":0.475958,"low":-44.554805,"twenty":9.363976,"median":12.681172,"eighty":14.79943,"high":487.756229,"avg":29.728328,"sd":92.793345,"marketCap":256236335},"quantilePoints":[{"date":"2021-10-15","current":6.866551,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154717124},{"date":"2021-10-22","current":9.563348,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":139863965},{"date":"2021-10-29","current":9.339754,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":136593906},{"date":"2021-11-05","current":11.167532,"twenty":-5.9403,"median":10.277835,"eighty":19.367298,"marketCap":163325157},{"date":"2021-11-12","current":11.356766,"twenty":-5.9403,"median":10.316455,"eighty":19.367298,"marketCap":166092710},{"date":"2021-11-19","current":11.573034,"twenty":-5.9403,"median":10.400482,"eighty":19.367298,"marketCap":169255628},{"date":"2021-11-26","current":10.578202,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":154706207},{"date":"2021-12-03","current":9.859112,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":144189506},{"date":"2021-12-10","current":10.110523,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":147866397},{"date":"2021-12-17","current":9.948322,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":145494209},{"date":"2021-12-23","current":10.097006,"twenty":-5.9403,"median":10.376103,"eighty":19.367298,"marketCap":147668715},{"date":"2021-12-31","current":10.007796,"twenty":-5.9403,"median":10.339158,"eighty":19.367298,"marketCap":146364011},{"date":"2022-01-07","current":11.143202,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":162969329},{"date":"2022-01-14","current":10.683633,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":156248129},{"date":"2022-01-21","current":11.159422,"twenty":-5.938812,"median":10.454443,"eighty":19.356623,"marketCap":163206548},{"date":"2022-01-28","current":14.00117,"twenty":-5.938812,"median":10.519709,"eighty":19.356623,"marketCap":152612751},{"date":"2022-02-04","current":14.146617,"twenty":-5.938812,"median":10.601824,"eighty":19.356623,"marketCap":154198122},{"date":"2022-02-11","current":14.034169,"twenty":-5.938812,"median":10.763367,"eighty":19.356623,"marketCap":152972444},{"date":"2022-02-18","current":14.001523,"twenty":-5.938812,"median":10.86156,"eighty":19.356623,"marketCap":152616602},{"date":"2022-02-25","current":13.743982,"twenty":-5.938812,"median":10.951023,"eighty":19.356623,"marketCap":149809406},{"date":"2022-03-04","current":14.50935,"twenty":-5.938812,"median":10.973841,"eighty":19.356623,"marketCap":158151920},{"date":"2022-03-11","current":14.07407,"twenty":-5.938812,"median":11.024504,"eighty":19.356623,"marketCap":153407362},{"date":"2022-03-18","current":13.428404,"twenty":-5.938812,"median":11.08182,"eighty":19.356623,"marketCap":146369601},{"date":"2022-03-25","current":13.482814,"twenty":-5.938812,"median":11.160773,"eighty":19.356623,"marketCap":146962671},{"date":"2022-04-01","current":13.519087,"twenty":-5.938812,"median":11.175208,"eighty":19.356623,"marketCap":147358051},{"date":"2022-04-08","current":12.510687,"twenty":-5.938812,"median":11.237899,"eighty":19.356623,"marketCap":136366493},{"date":"2022-04-14","current":12.34383,"twenty":-5.938812,"median":11.27185,"eighty":19.356623,"marketCap":134547745},{"date":"2022-04-22","current":14.25038,"twenty":-5.938812,"median":11.354518,"eighty":19.356623,"marketCap":136247879},{"date":"2022-04-29","current":14.659778,"twenty":-5.938812,"median":11.405223,"eighty":19.356623,"marketCap":140162139},{"date":"2022-05-06","current":14.231139,"twenty":-5.938812,"median":11.490637,"eighty":19.356623,"marketCap":136063922},{"date":"2022-05-13","current":14.343,"twenty":-5.938812,"median":11.518542,"eighty":19.356623,"marketCap":137133420},{"date":"2022-05-20","current":13.307254,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":127230660},{"date":"2022-05-27","current":13.98256,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133687260},{"date":"2022-06-03","current":13.924559,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133132705},{"date":"2022-06-10","current":13.57137,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":129755864},{"date":"2022-06-17","current":13.721553,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":131191764},{"date":"2022-06-24","current":13.837556,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":132300873},{"date":"2022-07-01","current":13.671837,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":130716432},{"date":"2022-07-08","current":12.735523,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":121764336},{"date":"2022-07-15","current":12.449657,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":119031175},{"date":"2022-07-22","current":12.250794,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":117129845},{"date":"2022-07-29","current":12.602948,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":120496783},{"date":"2022-08-05","current":11.863426,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":113426213},{"date":"2022-08-12","current":16.893275,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":118793508},{"date":"2022-08-19","current":18.059299,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":126992994},{"date":"2022-08-26","current":16.149723,"twenty":-5.9403,"median":11.533442,"eighty":19.367298,"marketCap":113564851},{"date":"2022-09-02","current":14.4373,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":101523095},{"date":"2022-09-09","current":13.846626,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97369477},{"date":"2022-09-16","current":14.143177,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":99454820},{"date":"2022-09-23","current":12.489338,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":87825022},{"date":"2022-09-30","current":11.862019,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":83413720},{"date":"2022-10-07","current":12.626207,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":88787488},{"date":"2022-10-14","current":13.7953,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97008552},{"date":"2022-10-21","current":14.029119,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":98652765},{"date":"2022-10-28","current":13.623232,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":96166394},{"date":"2022-11-04","current":17.270486,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":121912360},{"date":"2022-11-11","current":16.586039,"twenty":-5.9403,"median":11.571747,"eighty":19.219659,"marketCap":117080850},{"date":"2022-11-18","current":15.007475,"twenty":-5.9403,"median":11.571747,"eighty":19.131526,"marketCap":105937767},{"date":"2022-11-25","current":14.729559,"twenty":-5.9403,"median":11.571747,"eighty":18.978907,"marketCap":103975956},{"date":"2022-12-02","current":13.06762,"twenty":-5.9403,"median":11.571747,"eighty":18.7603,"marketCap":92244329},{"date":"2022-12-09","current":12.76747,"twenty":-5.9403,"median":11.571747,"eighty":18.629013,"marketCap":90125574},{"date":"2022-12-16","current":10.927665,"twenty":-5.9403,"median":11.533442,"eighty":18.523058,"marketCap":77138388},{"date":"2022-12-23","current":11.338981,"twenty":-5.9403,"median":11.516848,"eighty":18.389656,"marketCap":80041868},{"date":"2022-12-30","current":11.422356,"twenty":-5.9403,"median":11.499649,"eighty":18.234864,"marketCap":80630411},{"date":"2023-01-06","current":11.550197,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":81532844},{"date":"2023-01-13","current":13.323303,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":94049195},{"date":"2023-01-20","current":12.76747,"twenty":-5.9403,"median":11.481625,"eighty":17.356412,"marketCap":90125574},{"date":"2023-01-27","current":13.20102,"twenty":-5.9403,"median":11.481625,"eighty":17.252443,"marketCap":93185998},{"date":"2023-02-03","current":47.838572,"twenty":-5.9403,"median":11.481625,"eighty":17.270486,"marketCap":87496748},{"date":"2023-02-10","current":46.857853,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":85703013},{"date":"2023-02-17","current":46.978593,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":85923846},{"date":"2023-02-24","current":45.112621,"twenty":-5.9403,"median":11.481625,"eighty":18.234864,"marketCap":82510983},{"date":"2023-03-03","current":46.649303,"twenty":-5.9403,"median":11.481625,"eighty":18.397178,"marketCap":85321576},{"date":"2023-03-10","current":45.990725,"twenty":-5.9403,"median":11.481625,"eighty":18.540103,"marketCap":84117036},{"date":"2023-03-17","current":41.885586,"twenty":-5.9403,"median":11.481625,"eighty":18.654753,"marketCap":76608737},{"date":"2023-03-24","current":48.515276,"twenty":-5.9403,"median":11.481625,"eighty":18.805892,"marketCap":88734439},{"date":"2023-03-31","current":49.942195,"twenty":-5.938812,"median":11.481625,"eighty":19.004284,"marketCap":91344275},{"date":"2023-04-06","current":47.900603,"twenty":-5.938812,"median":11.481625,"eighty":19.168099,"marketCap":87610202},{"date":"2023-04-14","current":44.234516,"twenty":-5.9403,"median":11.481625,"eighty":19.414368,"marketCap":80904929},{"date":"2023-04-21","current":43.356411,"twenty":-5.9403,"median":11.499649,"eighty":19.697128,"marketCap":79298876},{"date":"2023-04-28","current":-21.650227,"twenty":-5.953152,"median":11.502747,"eighty":19.960957,"marketCap":77291310},{"date":"2023-05-05","current":-21.436536,"twenty":-6.063455,"median":11.427914,"eighty":19.960957,"marketCap":76528434},{"date":"2023-05-12","current":-20.356837,"twenty":-6.296404,"median":11.391502,"eighty":19.960957,"marketCap":72673907},{"date":"2023-05-19","current":-20.694243,"twenty":-6.484801,"median":11.297293,"eighty":19.960957,"marketCap":73878447},{"date":"2023-05-26","current":-21.632322,"twenty":-6.607757,"median":11.232412,"eighty":19.960957,"marketCap":77227391},{"date":"2023-06-02","current":-21.249848,"twenty":-6.724231,"median":11.175208,"eighty":19.960957,"marketCap":75861956},{"date":"2023-06-09","current":-21.711067,"twenty":-6.853568,"median":11.159422,"eighty":19.960957,"marketCap":77508510},{"date":"2023-06-16","current":-21.024862,"twenty":-7.030518,"median":11.083342,"eighty":19.960957,"marketCap":75058759},{"date":"2023-06-23","current":-20.051802,"twenty":-7.129901,"median":11.028985,"eighty":19.968044,"marketCap":71584932},{"date":"2023-06-30","current":-19.933685,"twenty":-7.158878,"median":10.989111,"eighty":19.975131,"marketCap":71163254},{"date":"2023-07-07","current":-21.37359,"twenty":-7.386166,"median":10.958914,"eighty":19.975131,"marketCap":76303715},{"date":"2023-07-14","current":-25.187088,"twenty":-7.610569,"median":10.948078,"eighty":19.975131,"marketCap":89917904},{"date":"2023-07-21","current":-24.860859,"twenty":-7.948942,"median":10.849015,"eighty":19.975131,"marketCap":88753268},{"date":"2023-07-28","current":-25.389575,"twenty":-8.138367,"median":10.683633,"eighty":19.975131,"marketCap":90640781},{"date":"2023-08-04","current":-26.233269,"twenty":-8.44783,"median":10.548621,"eighty":19.975131,"marketCap":93652770},{"date":"2023-08-11","current":-13.830161,"twenty":-8.873835,"median":10.499047,"eighty":19.975131,"marketCap":92247175},{"date":"2023-08-18","current":-13.646522,"twenty":-8.967902,"median":10.440331,"eighty":19.975131,"marketCap":91022300},{"date":"2023-08-25","current":-13.547176,"twenty":-9.050829,"median":10.331671,"eighty":19.975131,"marketCap":90359662},{"date":"2023-09-01","current":-14.149272,"twenty":-9.112715,"median":10.363022,"eighty":19.982218,"marketCap":94375647},{"date":"2023-09-08","current":-13.504444,"twenty":-9.167577,"median":10.363022,"eighty":19.982218,"marketCap":90074641},{"date":"2023-09-15","current":-15.212323,"twenty":-9.221016,"median":10.363022,"eighty":19.982218,"marketCap":101466195},{"date":"2023-09-22","current":-13.955812,"twenty":-9.280179,"median":10.331671,"eighty":20.018594,"marketCap":93085266},{"date":"2023-09-29","current":-13.937513,"twenty":-9.344788,"median":10.20514,"eighty":20.018594,"marketCap":92963214},{"date":"2023-10-06","current":-13.876518,"twenty":-9.393059,"median":10.097006,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-13","current":-14.029007,"twenty":-9.477842,"median":10.072676,"eighty":20.018594,"marketCap":93573476},{"date":"2023-10-20","current":-13.876518,"twenty":-9.593569,"median":10.029422,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-27","current":-35.579268,"twenty":-9.704964,"median":10.06727,"eighty":20.12772,"marketCap":93573476},{"date":"2023-11-03","current":-35.115191,"twenty":-9.950433,"median":10.06727,"eighty":20.12772,"marketCap":92352952},{"date":"2023-11-10","current":-35.888653,"twenty":-10.067701,"median":10.06727,"eighty":20.12772,"marketCap":94387158},{"date":"2023-11-17","current":-35.811307,"twenty":-10.153128,"median":10.06727,"eighty":20.12772,"marketCap":94183737},{"date":"2023-11-24","current":-36.290854,"twenty":-10.192237,"median":10.06727,"eighty":20.12772,"marketCap":95444945},{"date":"2023-12-01","current":-32.998402,"twenty":-10.342728,"median":10.06727,"eighty":20.12772,"marketCap":86785797},{"date":"2023-12-08","current":-33.570808,"twenty":-10.400291,"median":10.061863,"eighty":20.091345,"marketCap":88291224},{"date":"2023-12-15","current":-33.787393,"twenty":-10.447289,"median":10.061863,"eighty":20.091345,"marketCap":88860844},{"date":"2023-12-22","current":-39.929149,"twenty":-10.765178,"median":10.061863,"eighty":20.091345,"marketCap":105013663},{"date":"2023-12-29","current":-39.697093,"twenty":-10.846686,"median":10.06727,"eighty":20.12772,"marketCap":104403355},{"date":"2024-01-05","current":-36.819595,"twenty":-10.886598,"median":10.072676,"eighty":20.164096,"marketCap":96835536},{"date":"2024-01-12","current":-35.50461,"twenty":-11.03314,"median":10.072676,"eighty":20.164096,"marketCap":93377124},{"date":"2024-01-19","current":-36.927888,"twenty":-11.277344,"median":10.078083,"eighty":20.175129,"marketCap":97120346},{"date":"2024-01-26","current":-37.036181,"twenty":-11.342718,"median":10.061863,"eighty":20.164096,"marketCap":97405156},{"date":"2024-02-02","current":-39.418625,"twenty":-13.342463,"median":10.061863,"eighty":20.164096,"marketCap":103670985},{"date":"2024-02-09","current":448.137039,"twenty":-13.504444,"median":10.072676,"eighty":20.21926,"marketCap":103519656},{"date":"2024-02-16","current":471.908554,"twenty":-13.504444,"median":10.151073,"eighty":20.494244,"marketCap":109010876},{"date":"2024-02-23","current":430.000255,"twenty":-13.504444,"median":10.440331,"eighty":20.816033,"marketCap":99330059},{"date":"2024-03-01","current":449.017468,"twenty":-13.503357,"median":10.594422,"eighty":20.971496,"marketCap":103723035},{"date":"2024-03-08","current":435.106727,"twenty":-13.503357,"median":10.860688,"eighty":21.127064,"marketCap":100509654},{"date":"2024-03-15","current":406.757,"twenty":-13.503357,"median":11.051288,"eighty":21.419493,"marketCap":93960867},{"date":"2024-03-22","current":384.570251,"twenty":-13.503357,"median":11.160773,"eighty":21.599822,"marketCap":88835728},{"date":"2024-03-28","current":411.335216,"twenty":-13.503357,"median":11.195867,"eighty":21.887058,"marketCap":95018435},{"date":"2024-04-05","current":429.648087,"twenty":-13.504444,"median":11.338981,"eighty":22.384631,"marketCap":99248708},{"date":"2024-04-12","current":432.46545,"twenty":-13.504444,"median":11.422356,"eighty":23.199487,"marketCap":99899519},{"date":"2024-04-19","current":395.83971,"twenty":-13.504444,"median":11.540594,"eighty":24.074751,"marketCap":91438973},{"date":"2024-04-26","current":405.038407,"twenty":-13.503357,"median":11.625235,"eighty":24.277654,"marketCap":93563872},{"date":"2024-05-03","current":405.876571,"twenty":-13.503357,"median":11.800674,"eighty":24.592948,"marketCap":93757488},{"date":"2024-05-10","current":22.79795,"twenty":-13.503357,"median":11.923345,"eighty":25.011683,"marketCap":91032216},{"date":"2024-05-17","current":26.363314,"twenty":-13.503357,"median":12.03838,"eighty":25.057435,"marketCap":105268711},{"date":"2024-05-24","current":26.836792,"twenty":-13.503357,"median":12.116824,"eighty":25.216161,"marketCap":107159311},{"date":"2024-05-31","current":27.651881,"twenty":-13.503357,"median":12.224642,"eighty":25.427317,"marketCap":110413960},{"date":"2024-06-07","current":28.670742,"twenty":-13.503357,"median":12.340827,"eighty":25.895014,"marketCap":114482271},{"date":"2024-06-14","current":26.235664,"twenty":-13.504444,"median":12.404085,"eighty":26.108747,"marketCap":104759008},{"date":"2024-06-21","current":25.033409,"twenty":-13.51299,"median":12.47922,"eighty":26.124661,"marketCap":99958401},{"date":"2024-06-28","current":26.256042,"twenty":-13.53863,"median":12.506541,"eighty":26.229682,"marketCap":104840374},{"date":"2024-07-05","current":25.379821,"twenty":-13.53863,"median":12.536079,"eighty":26.229682,"marketCap":101341627},{"date":"2024-07-12","current":24.717562,"twenty":-13.53863,"median":12.626207,"eighty":26.229682,"marketCap":98697224},{"date":"2024-07-15","current":24.442469,"twenty":-13.53863,"median":12.681172,"eighty":26.229682,"marketCap":97598780},{"date":"2024-08-02","current":25.02322,"twenty":-13.647726,"median":12.76747,"eighty":26.359391,"marketCap":99917718},{"date":"2024-08-09","current":5.935499,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":96825801},{"date":"2024-08-16","current":9.923257,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":161878094},{"date":"2024-08-23","current":9.601543,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":156629973},{"date":"2024-08-30","current":8.638895,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":140926293},{"date":"2024-09-06","current":8.83342,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":144099575},{"date":"2024-09-13","current":9.496947,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":154923691},{"date":"2024-09-20","current":9.715759,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158493172},{"date":"2024-09-27","current":9.728334,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158698315},{"date":"2024-10-04","current":9.733364,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158780372},{"date":"2024-10-11","current":9.670487,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":157754659},{"date":"2024-10-18","current":9.265559,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":151149067},{"date":"2024-10-25","current":9.788696,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":159682999},{"date":"2024-10-31","current":9.838998,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":160503570},{"date":"2024-11-08","current":10.490732,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166288591},{"date":"2024-11-15","current":10.604621,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":168093846},{"date":"2024-11-22","current":10.487046,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166230172},{"date":"2024-11-29","current":10.446779,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":165591899},{"date":"2024-12-06","current":10.494596,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166349848},{"date":"2024-12-13","current":10.524797,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166828553},{"date":"2024-12-20","current":10.383862,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":164594598},{"date":"2024-12-27","current":10.328495,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163716973},{"date":"2025-01-03","current":10.338562,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163876541},{"date":"2025-01-10","current":9.925825,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":157334245},{"date":"2025-01-17","current":9.988742,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":158331546},{"date":"2025-01-24","current":9.883041,"twenty":-13.64893,"median":12.855435,"eighty":26.33713,"marketCap":156656080},{"date":"2025-01-31","current":9.709389,"twenty":-13.64893,"median":12.763925,"eighty":26.106758,"marketCap":153903528},{"date":"2025-02-07","current":9.626338,"twenty":-13.64893,"median":12.685413,"eighty":25.764832,"marketCap":152587091},{"date":"2025-02-14","current":13.00136,"twenty":-13.64893,"median":12.622858,"eighty":25.498009,"marketCap":209945959},{"date":"2025-02-21","current":13.009111,"twenty":-13.64893,"median":12.620529,"eighty":25.379821,"marketCap":210071125},{"date":"2025-02-28","current":12.864422,"twenty":-13.64893,"median":12.611228,"eighty":25.249407,"marketCap":207734684},{"date":"2025-03-07","current":11.753415,"twenty":-13.649532,"median":12.532517,"eighty":25.064397,"marketCap":189794151},{"date":"2025-03-14","current":11.316764,"twenty":-13.649532,"median":12.489338,"eighty":24.895312,"marketCap":182743104},{"date":"2025-03-21","current":11.249587,"twenty":-13.649532,"median":12.428943,"eighty":24.606873,"marketCap":181658328},{"date":"2025-03-28","current":10.626906,"twenty":-13.649532,"median":12.341062,"eighty":24.398003,"marketCap":171603285},{"date":"2025-04-04","current":9.797527,"twenty":-13.649532,"median":12.267366,"eighty":24.187754,"marketCap":158210468},{"date":"2025-04-11","current":9.327287,"twenty":-13.64893,"median":12.162358,"eighty":24.109005,"marketCap":150617033},{"date":"2025-04-17","current":9.125756,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"marketCap":147362704},{"date":"2025-04-25","current":9.588244,"twenty":-13.649532,"median":12.037431,"eighty":23.323814,"marketCap":154830972},{"date":"2025-05-02","current":8.792454,"twenty":-13.649532,"median":11.919048,"eighty":23.323814,"marketCap":141980544},{"date":"2025-05-09","current":9.456474,"twenty":-13.649532,"median":11.802506,"eighty":23.323814,"marketCap":152703142},{"date":"2025-05-16","current":10.090358,"twenty":-13.649532,"median":11.678039,"eighty":23.323814,"marketCap":202190587},{"date":"2025-05-23","current":10.441081,"twenty":-13.649532,"median":11.578441,"eighty":23.323814,"marketCap":209218387},{"date":"2025-05-30","current":10.882509,"twenty":-13.649532,"median":11.516848,"eighty":23.323814,"marketCap":218063720},{"date":"2025-06-06","current":11.321983,"twenty":-13.649532,"median":11.476956,"eighty":23.234298,"marketCap":226869900},{"date":"2025-06-13","current":12.339152,"twenty":-13.649532,"median":11.444709,"eighty":22.815597,"marketCap":247251929},{"date":"2025-06-20","current":12.214346,"twenty":-13.65194,"median":11.444038,"eighty":22.188954,"marketCap":244751066},{"date":"2025-06-27","current":12.478519,"twenty":-13.65194,"median":11.444038,"eighty":21.915898,"marketCap":250044558},{"date":"2025-07-03","current":14.556538,"twenty":-13.65194,"median":11.444038,"eighty":21.613434,"marketCap":291683917},{"date":"2025-07-11","current":13.464486,"twenty":-13.65194,"median":11.444038,"eighty":21.26236,"marketCap":269801371},{"date":"2025-07-18","current":12.782213,"twenty":-13.65194,"median":11.444038,"eighty":20.984869,"marketCap":256129990},{"date":"2025-07-25","current":13.55601,"twenty":-13.65194,"median":11.444038,"eighty":20.602064,"marketCap":271635337},{"date":"2025-08-01","current":13.200313,"twenty":-13.65194,"median":11.444038,"eighty":20.175129,"marketCap":264507879},{"date":"2025-08-08","current":14.288206,"twenty":-13.65194,"median":11.474668,"eighty":19.946783,"marketCap":286307063},{"date":"2025-08-15","current":16.291368,"twenty":-13.65194,"median":11.528721,"eighty":19.946783,"marketCap":304404210},{"date":"2025-08-22","current":14.358714,"twenty":-13.65194,"median":11.593749,"eighty":19.946783,"marketCap":268292564},{"date":"2025-08-29","current":14.756756,"twenty":-13.65194,"median":11.679555,"eighty":19.946783,"marketCap":275729990},{"date":"2025-09-05","current":15.186586,"twenty":-13.654349,"median":11.802506,"eighty":19.946783,"marketCap":283761365},{"date":"2025-09-12","current":15.224447,"twenty":-13.65194,"median":11.884958,"eighty":19.946783,"marketCap":284468792},{"date":"2025-09-19","current":16.003932,"twenty":-13.65194,"median":11.977508,"eighty":19.946783,"marketCap":299033461},{"date":"2025-09-26","current":14.919334,"twenty":-13.65194,"median":12.052098,"eighty":19.946783,"marketCap":278767764},{"date":"2025-10-03","current":15.202176,"twenty":-13.65194,"median":12.111122,"eighty":19.946783,"marketCap":284052658},{"date":"2025-10-10","current":15.070777,"twenty":-13.65194,"median":12.148516,"eighty":19.946783,"marketCap":281597471},{"date":"2025-10-17","current":14.402648,"twenty":-13.65194,"median":12.23257,"eighty":19.946783,"marketCap":269113469},{"date":"2025-10-24","current":15.095275,"twenty":-13.610396,"median":12.314444,"eighty":19.946783,"marketCap":282055218},{"date":"2025-10-31","current":12.02025,"twenty":-13.353301,"median":12.342531,"eighty":19.946783,"marketCap":282608092},{"date":"2025-11-07","current":12.069303,"twenty":6.399338,"median":12.342531,"eighty":19.946783,"marketCap":283761373},{"date":"2025-11-14","current":12.076423,"twenty":6.457149,"median":12.355066,"eighty":19.946783,"marketCap":283928784},{"date":"2025-11-21","current":11.490759,"twenty":6.557058,"median":12.355066,"eighty":19.946783,"marketCap":270159243},{"date":"2025-11-28","current":13.350998,"twenty":6.600191,"median":12.416514,"eighty":19.946783,"marketCap":313895325},{"date":"2025-12-05","current":14.103995,"twenty":6.704985,"median":12.459927,"eighty":19.946783,"marketCap":331599021},{"date":"2025-12-12","current":14.504525,"twenty":6.83185,"median":12.494571,"eighty":19.946783,"marketCap":341015881},{"date":"2025-12-19","current":14.696779,"twenty":6.883085,"median":12.534298,"eighty":19.946783,"marketCap":345535973},{"date":"2025-12-26","current":14.237505,"twenty":6.964004,"median":12.588448,"eighty":19.946783,"marketCap":334737974},{"date":"2026-01-02","current":13.553934,"twenty":6.994544,"median":12.65369,"eighty":19.946783,"marketCap":318666533},{"date":"2026-01-09","current":13.746188,"twenty":7.119391,"median":12.732043,"eighty":19.946783,"marketCap":323186626},{"date":"2026-01-16","current":15.261081,"twenty":7.331009,"median":12.774842,"eighty":19.946783,"marketCap":358803282},{"date":"2026-01-23","current":14.685208,"twenty":7.601819,"median":12.803749,"eighty":19.946783,"marketCap":345263931},{"date":"2026-01-30","current":14.30159,"twenty":8.386305,"median":12.855435,"eighty":19.662338,"marketCap":336244672},{"date":"2026-02-06","current":14.978852,"twenty":8.386305,"median":12.855435,"eighty":19.261603,"marketCap":352167786},{"date":"2026-02-13","current":13.428455,"twenty":8.386305,"median":12.855435,"eighty":19.004284,"marketCap":364434843},{"date":"2026-02-20","current":13.912058,"twenty":8.386305,"median":12.855435,"eighty":18.810907,"marketCap":377559346},{"date":"2026-02-27","current":13.93516,"twenty":8.386305,"median":12.855435,"eighty":18.65092,"marketCap":378186313},{"date":"2026-03-06","current":12.686109,"twenty":8.386305,"median":12.849882,"eighty":18.520719,"marketCap":344288313},{"date":"2026-03-13","current":12.000748,"twenty":8.386305,"median":12.787413,"eighty":18.38882,"marketCap":325688301},{"date":"2026-03-20","current":11.189096,"twenty":8.386305,"median":12.745939,"eighty":18.017355,"marketCap":303660871},{"date":"2026-03-27","current":12.188645,"twenty":8.386305,"median":12.68364,"eighty":17.597802,"marketCap":330787630},{"date":"2026-04-02","current":12.259491,"twenty":8.386305,"median":12.620529,"eighty":17.268488,"marketCap":332710328},{"date":"2026-04-10","current":12.659927,"twenty":8.386305,"median":12.560555,"eighty":17.058627,"marketCap":343577751},{"date":"2026-04-17","current":11.763567,"twenty":8.386305,"median":12.521602,"eighty":16.92791,"marketCap":319251443},{"date":"2026-04-24","current":12.285673,"twenty":8.386305,"median":12.490695,"eighty":16.842557,"marketCap":333420891},{"date":"2026-05-01","current":11.591072,"twenty":8.386305,"median":12.459927,"eighty":16.641008,"marketCap":314570092},{"date":"2026-05-08","current":11.483262,"twenty":8.386305,"median":12.428925,"eighty":16.535393,"marketCap":311644247},{"date":"2026-05-15","current":10.771911,"twenty":8.386305,"median":12.383216,"eighty":16.198052,"marketCap":269114655},{"date":"2026-05-22","current":12.066548,"twenty":8.386305,"median":12.341147,"eighty":15.87565,"marketCap":301458559},{"date":"2026-05-29","current":13.250789,"twenty":8.367717,"median":12.340591,"eighty":15.54881,"marketCap":331044456},{"date":"2026-06-05","current":13.332749,"twenty":8.386305,"median":12.340827,"eighty":15.478655,"marketCap":333092068},{"date":"2026-06-12","current":13.178865,"twenty":8.386305,"median":12.340827,"eighty":15.325017,"marketCap":329247573},{"date":"2026-06-18","current":12.964764,"twenty":8.386305,"median":12.340827,"eighty":15.262663,"marketCap":323898710},{"date":"2026-06-26","current":13.511723,"twenty":8.367717,"median":12.340591,"eighty":15.144271,"marketCap":337563383},{"date":"2026-07-02","current":13.831201,"twenty":8.367717,"median":12.340591,"eighty":15.087258,"marketCap":345544889},{"date":"2026-07-10","current":13.008254,"twenty":8.367717,"median":12.340591,"eighty":15.023259,"marketCap":324985198},{"date":"2026-07-17","current":13.938251,"twenty":8.367717,"median":12.340591,"eighty":14.923591,"marketCap":348219320},{"date":"2026-07-24","current":14.354742,"twenty":8.367717,"median":12.340591,"eighty":14.87904,"marketCap":358624530},{"date":"2026-07-31","current":14.784615,"twenty":8.349128,"median":12.339872,"eighty":14.812477,"marketCap":369364043},{"date":"2026-08-07","current":14.522008,"twenty":8.561101,"median":12.341147,"eighty":14.793289,"marketCap":362803329},{"date":"2026-08-14","current":13.515069,"twenty":8.695633,"median":12.383216,"eighty":14.793289,"marketCap":337646959},{"date":"2026-08-21","current":13.282569,"twenty":8.792629,"median":12.424285,"eighty":14.793289,"marketCap":331838428},{"date":"2026-08-28","current":13.573675,"twenty":8.889145,"median":12.447585,"eighty":14.79943,"marketCap":279590564},{"date":"2026-09-04","current":14.397741,"twenty":8.996039,"median":12.48456,"eighty":14.79943,"marketCap":296564667},{"date":"2026-09-11","current":13.751564,"twenty":9.078731,"median":12.5071,"eighty":14.79943,"marketCap":283254724},{"date":"2026-09-18","current":13.252422,"twenty":9.131289,"median":12.541911,"eighty":14.79943,"marketCap":272973390},{"date":"2026-09-25","current":12.726195,"twenty":9.196487,"median":12.611228,"eighty":14.79943,"marketCap":262134155},{"date":"2026-10-02","current":12.72426,"twenty":9.275086,"median":12.652036,"eighty":14.79943,"marketCap":262094305},{"date":"2026-10-09","current":12.439865,"twenty":9.363976,"median":12.681172,"eighty":14.79943,"marketCap":256236335}],"updateTime":1791825933039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156143543","title":"比特币跌破6万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1156143543","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156143543?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 00:48","pubTimestamp":1780678082,"startTime":"0","endTime":"0","summary":"全球最大加密货币比特币价格一度失守6万美元大关，随后略有回升。\n周五午间前后，比特币最低触及59,775美元，创下自2024年10月以来的盘中最低水平。\n此番快速下跌发生在比特币持仓巨头Michael Saylor创立的Strattec Security Corporation披露本周稍早减持部分巨额持仓之后。周五，Strattec Security股价暴跌约9%。\n其他加密货币相关股票也应声下挫。加密货币交易所Coinbase Global股价同样下跌约9%，而稳定币公司Circle Internet Group跌幅更超过10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","CBXA","CBTO","CBTY","BITB","BTCW","BTCL","MNRS","BTCO","ETHmain","XBTY","BCCC","DFII","QBF","BETE","BPI","BTC","STRT","GBTC","BTF","BFJL","BITO","DEFI","BTFX","BRRR","BAGY","BFAP","MBTmain","BTCC","CBOY","BK4511","BTRN","BETH","BTCI","CBOA","YBTC","BTCmain","HODL","IBIT","ARKB","BTC.USD.CC","SBIT","FBTC","CBOO","MAXI","CBOJ","CBXJ","CBTA","CBTJ","BITY","CBXO","BITX","CBXY","BK4124","BITU","BITI","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180748826","title":"Strattec Security Corporation 2026财年第三季度持续推进业务转型，强化经营绩效","url":"https://stock-news.laohu8.com/highlight/detail?id=1180748826","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180748826?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 04:17","pubTimestamp":1778185050,"startTime":"0","endTime":"0","summary":"在2026财年第三季度，Strattec Security Corporation 持续推动其转型计划，旨在优化业务运营并提升整体业绩表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","STRT","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140896533","title":"Strattec Security与BMO银行签署修订信贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1140896533","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140896533?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 04:58","pubTimestamp":1777582695,"startTime":"0","endTime":"0","summary":"汽车安全系统制造商Strattec Security Corporation（简称Strattec）宣布，其合资企业Adac-Strattec已于2026年4月30日与BMO银行正式签署经修订和重述的信贷协议。该协议标志着双方金融合作关系的深化，旨在为合资企业的战略发展提供更灵活的融资支持。\n根据向美国证券交易委员会（SEC）提交的公开文件，新协议对原有信贷条款进行了优化调整。此次合作将强化Adac-Strattec的资本结构，为其在汽车安全技术领域的创新研发和业务拓展注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4511","STRT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}