美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sharps Technology

6.21

+1.2124.10%

成交量：1,755.82万

成交额：1.16亿

市值：33.78万

市盈率：0.00

高：7.39

开：6.11

低：5.91

收：5.00

数据加载中...

总览公司新闻公告

Sharps Technology Inc.4月29日成交额为105.24万美元

Sharps Technology Inc.4月28日成交额为186.48万美元

Sharps Technology Inc.4月24日成交额为376.61万美元

Sharps Technology Inc.4月17日成交额为1320.12万美元

Sharps Technology Inc.4月16日成交额为321.26万美元

Sharps Technology Inc.4月15日成交额为571.54万美元

Sharps Technology Inc.4月14日成交额为4285.29万美元

Sharps Technology Inc.4月10日成交额为4905.59万美元

Sharps Technology Inc.4月7日成交额为158.46万美元

Sharps Technology Inc.4月4日成交额为104.37万美元

Sharps Technology Inc.4月2日成交额为586.33万美元

Sharps Technology Inc.4月1日成交额为1056.91万美元

Sharps Technology Inc.3月28日成交额为1093.75万美元

嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley

Sharps Technology Inc.3月26日成交额为137.72万美元

Sharps Technology Inc.盘中异动早盘快速拉升12.39%

Sharps Technology Inc.盘中异动股价大跌11.36%报0.390美元

BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团

Sharps Technology Inc.股价上涨52.31% 市值涨261.86万美元

Sharps Technology Inc.盘中异动早盘股价大跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":6.205,"timestamp":1746026072371,"preClose":5,"halted":0,"volume":17558150,"delay":0,"floatShares":53228,"shares":54446,"eps":-2220.0469,"marketStatus":"交易中","change":1.205,"latestTime":"04-30 11:14:32 EDT","open":6.105,"high":7.39,"low":5.91,"amount":116170883.31064999,"amplitude":0.296,"askPrice":6.25,"askSize":500,"bidPrice":6.16,"bidSize":73,"shortable":0,"etf":0,"ttmEps":-2220.0469,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":5,"latestTime":"09:29 EDT","volume":2393406,"amount":16142224.3292232,"timestamp":1746019795235},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":5,"latestTime":"19:59 EDT","volume":11509,"amount":57304.4639,"timestamp":1745971147310},"volumeRatio":216.611583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":53228,"roa":"-62.99%","roe":"-187.23%","lyrEps":-2220.0468,"volumeRatio":216.611583,"shares":54446,"dividePrice":0,"high":7.39,"amplitude":0.296,"preClose":5,"low":5.91,"week52Low":3.36,"pbRate":"0.17","week52High":5446.3203,"institutionHeld":0,"latestPrice":6.205,"committee":-0.745201,"eps":-2220.0469,"divideRate":0,"volume":17558150,"delay":0,"ttmEps":-2220.0469,"open":6.105,"prevYearClose":618,"prevWeekClose":6.06,"prevMonthClose":8.97,"prevQuarterClose":8.97,"fiveDayClose":8.76,"twentyDayClose":8.19,"sixtyDayClose":95.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531146725","title":"Sharps Technology Inc.4月29日成交额为105.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531146725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531146725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:41","pubTimestamp":1745980875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Sharps Technology Inc.成交额为105.24万美元，成交额较昨日减少43.56%，当日成交量为20.40万股。Sharps Technology Inc.于2025年4月29日跌11.97%，报5.0美元，该股过去5个交易日跌46.24%，年初至今跌99.19%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|105.24万|-43.56%|20.40万|#|2025-04-28|186.48万|15.39%|30.90万|#|2025-04-25|161.62万|-57.09%|8091.21万|#|2025-04-24|376.61万|147.33%|1.65亿|#|2025-04-23|152.27万|-10.47%|5150.08万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104125a46d07b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104125a46d07b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2531621746","title":"Sharps Technology Inc.4月28日成交额为186.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:38","pubTimestamp":1745894331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Sharps Technology Inc.成交额为186.48万美元，成交额较昨日增加15.39%，当日成交量为30.90万股。Sharps Technology Inc.于2025年4月28日跌6.27%，报5.68美元，该股过去5个交易日跌40.83%，年初至今跌99.08%，过去60日跌95.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|186.48万|15.39%|30.90万|#|2025-04-25|161.62万|-57.09%|8091.21万|#|2025-04-24|376.61万|147.33%|1.65亿|#|2025-04-23|152.27万|-10.47%|5150.08万|#|2025-04-22|170.06万|-67.76%|5576.44万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103856a46b5847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103856a46b5847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2530664946","title":"Sharps Technology Inc.4月24日成交额为376.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530664946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530664946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:37","pubTimestamp":1745548629,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Sharps Technology Inc.成交额为376.61万美元，成交额较昨日增加147.33%，当日成交量为1.65亿股。Sharps Technology Inc.于2025年4月24日跌26.71%，报0.021美元，该股过去5个交易日跌20.74%，年初至今跌98.96%，过去60日跌95.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|376.61万|147.33%|1.65亿|#|2025-04-23|152.27万|-10.47%|5150.08万|#|2025-04-22|170.06万|-67.76%|5576.44万|#|2025-04-21|527.52万|-60.04%|1.63亿|#|2025-04-17|1320.12万|310.92%|3.92亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103717a4663011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103717a4663011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2528088030","title":"Sharps Technology Inc.4月17日成交额为1320.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:42","pubTimestamp":1744944133,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Sharps Technology Inc.成交额为1320.12万美元，成交额较昨日增加310.92%，当日成交量为3.92亿股。Sharps Technology Inc.于2025年4月17日涨20.75%，报0.032美元，该股过去5个交易日涨77.78%，年初至今跌98.45%，过去60日跌98.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1320.12万|310.92%|3.92亿|#|2025-04-16|321.26万|-43.79%|1.06亿|#|2025-04-15|571.54万|-86.66%|1.64亿|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104220a6bebbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104220a6bebbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":1},{"id":"2528733092","title":"Sharps Technology Inc.4月16日成交额为321.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:36","pubTimestamp":1744857398,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Sharps Technology Inc.成交额为321.26万美元，成交额较昨日减少43.79%，当日成交量为1.06亿股。Sharps Technology Inc.于2025年4月16日跌18.21%，报0.027美元，该股过去5个交易日涨89.29%，年初至今跌98.71%，过去60日跌98.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|321.26万|-43.79%|1.06亿|#|2025-04-15|571.54万|-86.66%|1.64亿|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|#|2025-04-10|4905.59万|3775.71%|16.25亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103646a6bd5295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103646a6bd5295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":1},{"id":"2527758285","title":"Sharps Technology Inc.4月15日成交额为571.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:34","pubTimestamp":1744770855,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Sharps Technology Inc.成交额为571.54万美元，成交额较昨日减少86.66%，当日成交量为1.64亿股。Sharps Technology Inc.于2025年4月15日跌23.76%，报0.032美元，该股过去5个交易日涨90.59%，年初至今跌98.43%，过去60日跌98.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|571.54万|-86.66%|1.64亿|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|#|2025-04-10|4905.59万|3775.71%|16.25亿|#|2025-04-09|126.57万|-15.91%|9489.63万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103422a45a7b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103422a45a7b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":1},{"id":"2527310298","title":"Sharps Technology Inc.4月14日成交额为4285.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527310298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527310298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:29","pubTimestamp":1744684159,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Sharps Technology Inc.成交额为4285.29万美元，成交额较昨日增加151.10%，当日成交量为9.95亿股。Sharps Technology Inc.于2025年4月14日涨70.0%，报0.043美元，该股过去5个交易日涨112.5%，年初至今跌97.94%，过去60日跌97.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|#|2025-04-10|4905.59万|3775.71%|16.25亿|#|2025-04-09|126.57万|-15.91%|9489.63万|#|2025-04-08|150.52万|-5.01%|7874.34万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102929a6bab374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102929a6bab374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":1},{"id":"2526572415","title":"Sharps Technology Inc.4月10日成交额为4905.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:35","pubTimestamp":1744338908,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Sharps Technology Inc.成交额为4905.59万美元，成交额较昨日增加3775.71%，当日成交量为16.25亿股。Sharps Technology Inc.于2025年4月10日涨30.71%，报0.018美元，该股过去5个交易日跌34.64%，年初至今跌99.11%，过去60日跌99.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4905.59万|3775.71%|16.25亿|#|2025-04-09|126.57万|-15.91%|9489.63万|#|2025-04-08|150.52万|-5.01%|7874.34万|#|2025-04-07|158.46万|51.83%|7675.99万|#|2025-04-04|104.37万|-34.33%|4231.57万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103511a455a9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103511a455a9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2525841318","title":"Sharps Technology Inc.4月7日成交额为158.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:37","pubTimestamp":1744079865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Sharps Technology Inc.成交额为158.46万美元，成交额较昨日增加51.83%，当日成交量为7675.99万股。Sharps Technology Inc.于2025年4月7日跌22.48%，报0.02美元，该股过去5个交易日跌33.33%，年初至今跌99.03%，过去60日跌99.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|158.46万|51.83%|7675.99万|#|2025-04-04|104.37万|-34.33%|4231.57万|#|2025-04-03|158.93万|-72.89%|5871.48万|#|2025-04-02|586.33万|-44.52%|1.89亿|#|2025-04-01|1056.91万|213.06%|3.48亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103746a451b4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103746a451b4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2525766795","title":"Sharps Technology Inc.4月4日成交额为104.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:35","pubTimestamp":1743820527,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Sharps Technology Inc.成交额为104.37万美元，成交额较昨日减少34.33%，当日成交量为4231.57万股。Sharps Technology Inc.于2025年4月4日跌7.19%，报0.026美元，该股过去5个交易日跌38.57%，年初至今跌98.75%，过去60日跌98.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|104.37万|-34.33%|4231.57万|#|2025-04-03|158.93万|-72.89%|5871.48万|#|2025-04-02|586.33万|-44.52%|1.89亿|#|2025-04-01|1056.91万|213.06%|3.48亿|#|2025-03-31|337.61万|-69.13%|1.05亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103533a44e6fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103533a44e6fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2524471127","title":"Sharps Technology Inc.4月2日成交额为586.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:37","pubTimestamp":1743647860,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Sharps Technology Inc.成交额为586.33万美元，成交额较昨日减少44.52%，当日成交量为1.89亿股。Sharps Technology Inc.于2025年4月2日涨8.79%，报0.03美元，该股过去5个交易日跌82.63%，年初至今跌98.56%，过去60日跌98.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|586.33万|-44.52%|1.89亿|#|2025-04-01|1056.91万|213.06%|3.48亿|#|2025-03-31|337.61万|-69.13%|1.05亿|#|2025-03-28|1093.75万|1257.44%|2.14亿|#|2025-03-27|80.57万|-41.49%|516.97万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103742a6adecdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103742a6adecdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2524101439","title":"Sharps Technology Inc.4月1日成交额为1056.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:35","pubTimestamp":1743561327,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Sharps Technology Inc.成交额为1056.91万美元，成交额较昨日增加213.06%，当日成交量为3.48亿股。Sharps Technology Inc.于2025年4月1日跌8.7%，报0.027美元，该股过去5个交易日跌82.5%，年初至今跌98.67%，过去60日跌98.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|1056.91万|213.06%|3.48亿|#|2025-03-31|337.61万|-69.13%|1.05亿|#|2025-03-28|1093.75万|1257.44%|2.14亿|#|2025-03-27|80.57万|-41.49%|516.97万|#|2025-03-26|137.72万|87.84%|816.45万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103537a44ab732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103537a44ab732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2523654428","title":"Sharps Technology Inc.3月28日成交额为1093.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:32","pubTimestamp":1743215525,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Sharps Technology Inc.成交额为1093.75万美元，成交额较昨日增加1257.44%，当日成交量为2.14亿股。Sharps Technology Inc.于2025年3月28日跌72.3%，报0.042美元，该股过去5个交易日跌80.6%，年初至今跌97.95%，过去60日跌97.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1093.75万|1257.44%|2.14亿|#|2025-03-27|80.57万|-41.49%|516.97万|#|2025-03-26|137.72万|87.84%|816.45万|#|2025-03-25|73.32万|-42.33%|482.76万|#|2025-03-24|127.13万|72.53%|698.59万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103207a6a822a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103207a6a822a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL","NVD","NVDS.UK","SGHC","NVDX","XTIA","AGX","STSS","OXM","SNVD.UK","PRTG","AIR","NVD2.UK","NREF","NVDS","NVD3.UK","MRK","ZEPP","WOLF","NVDY","LDOS","NEM","LU2125909593.SGD","NVDU","CVAC","LUV","LXRX","3NVD.UK","MIST","AU","NVIW.SI","WRB","HK0000320223.HKD","NVDD","CRWV","2NVD.UK","PTCT","CPT","ECX","X","BEAM","LXEH"],"gpt_icon":1},{"id":"2522639394","title":"Sharps Technology Inc.3月26日成交额为137.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522639394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522639394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:58","pubTimestamp":1743044297,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Sharps Technology Inc.成交额为137.72万美元，成交额较昨日增加87.84%，当日成交量为816.45万股。Sharps Technology Inc.于2025年3月26日涨9.95%，报0.171美元，该股过去5个交易日跌46.13%，年初至今跌91.68%，过去60日跌91.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|137.72万|87.84%|816.45万|#|2025-03-25|73.32万|-42.33%|482.76万|#|2025-03-24|127.13万|72.53%|698.59万|#|2025-03-21|73.68万|-61.33%|330.33万|#|2025-03-20|190.54万|201.02%|683.11万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105826a6a5836d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105826a6a5836d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2519832712","title":"Sharps Technology Inc.盘中异动 早盘快速拉升12.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:33","pubTimestamp":1741872811,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时33分，Sharps Technology Inc.股票出现异动，股价大幅拉升12.39%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.01%。其相关个股中，Sharps Technology Inc.、Nyxoah Sa、Zentek Ltd.涨幅较大，Sharps Technology Inc.、Femasys Inc.、Glucotrack, Inc.较为活跃，换手率分别为25.23%、19.10%、0.20%，振幅较大的相关个股有Femasys Inc.、Sharps Technology Inc.、Nyxoah Sa，振幅分别为6.12%、6.03%、5.04%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213331a1db4010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213331a1db4010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2518744784","title":"Sharps Technology Inc.盘中异动 股价大跌11.36%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699920,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Sharps Technology Inc.股票出现异动，股价快速下跌11.36%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.21%。其相关个股中，Nephros, Inc.、Retractable Technologies, Inc.、Anbio Biotechnology涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为47.86%、0.42%、0.31%，振幅较大的相关个股有Anbio Biotechnology、Sharps Technology Inc.、Retractable Technologies, Inc.，振幅分别为7.73%、6.89%、5.75%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213200a1d516d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213200a1d516d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LU0048584097.USD","REGN","STSS","IH","PRMB","CBRL","LU0354030511.USD","NOW","MLYS","WSM","ENPH","CME","BK4607","FBIO","TKO","BK4599","TSYW.SI","W","HUT","BECN","LU0289739699.SGD","BKKT","PTGX","EXE","DASH","WLFC","NOVA","MCHP","MNDR","SXTC","ABNB","SMC","ALKT","CKPT","RKT","FENC","ADM","LU0889565833.HKD","TRVI","NEM","RDFN"],"gpt_icon":1},{"id":"2518822777","title":"Sharps Technology Inc.股价上涨52.31% 市值涨261.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Sharps Technology Inc.股票出现异动，股价急速上涨52.31%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为1.20%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Pro-Dex, Inc.涨幅较大，Sharps Technology Inc.、Pro-Dex, Inc.、Glucotrack, Inc.较为活跃，换手率分别为1006.34%、0.36%、0.31%，振幅较大的相关个股有Nyxoah Sa、Sharps Technology Inc.、Sharps Technology Inc C/Wts ，振幅分别为99.87%、11.09%、10.71%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213152a26a249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213152a26a249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2517945111","title":"Sharps Technology Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185503,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时38分，Sharps Technology Inc.股票出现异动，股价大幅下跌5.07%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.11%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223823989d476f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223823989d476f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-04-29","current":-0.033266,"percent":0.99594,"low":-10.444861,"twenty":-2.38787,"median":-1.229197,"eighty":-0.515447,"high":-0.024599,"avg":-1.485656,"sd":1.046116,"marketCap":309247},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-04-29","current":-0.033266,"twenty":-2.38787,"median":-1.229197,"eighty":-0.515447,"marketCap":309247}],"updateTime":1746026072967}}}