美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sharps Technology

4.75

-0.4900-9.35%

盘后：4.68-0.0700-1.47%19:59 EDT

成交量：21.90万

成交额：107.26万

市值：25.86万

市盈率：0.00

高：5.30

开：5.18

低：4.43

收：5.24

数据加载中...

总览公司新闻公告

Sharps Technology Inc.盘中异动早盘快速跳水6.27%报1.92美元

Sharps Technology Inc.盘中异动早盘股价大涨9.74%

Sharps Technology Inc.盘中异动早盘股价大涨6.26%报4.00美元

Sharps Technology Inc.盘中异动早盘股价大跌6.69%报3.70美元

Sharps Technology Inc.盘中异动早盘急速上涨6.23%

Sharps Technology Inc.盘中异动临近收盘快速拉升5.95%

Sharps Technology Inc.盘中异动快速跳水5.52%

Sharps Technology Inc.盘中异动快速下跌5.86%报3.04美元

Sharps Technology Inc.盘中异动早盘股价大涨5.97%

Sharps Technology Inc.盘中异动股价大涨6.10%报2.81美元

Sharps Technology Inc.盘中异动股价大跌5.34%报2.66美元

Sharps Technology Inc.盘中异动股价大涨5.05%

Sharps Technology Inc.盘中异动急速下挫6.09%

Sharps Technology Inc.盘中异动早盘股价大跌5.69%

Sharps Technology Inc.盘中异动大幅下跌5.75%报2.77美元

Sharps Technology Inc.盘中异动临近午盘快速上涨5.57%

Sharps Technology Inc.盘中异动早盘股价大涨5.11%报3.02美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STSS/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":4.75,"timestamp":1746216000000,"preClose":5.24,"halted":0,"volume":218954,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.75,"latestTime":"19:59 EDT","volume":17245,"amount":81795.0317,"timestamp":1746230389557},"delay":0,"floatShares":53228,"shares":54446,"eps":-2220.0469,"marketStatus":"休市中","change":-0.49,"latestTime":"05-02 16:00:00 EDT","open":5.18,"high":5.3,"low":4.431,"amount":1072562.6562362001,"amplitude":0.16584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2220.0469,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.24,"latestTime":"09:25 EDT","volume":4481,"amount":23449.359784,"timestamp":1746192355015},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.75,"latestTime":"19:59 EDT","volume":17245,"amount":81795.0317,"timestamp":1746230389557},"volumeRatio":0.05322236423675162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":53228,"roa":"-62.99%","roe":"-187.23%","lyrEps":-2220.0468,"volumeRatio":0.05322236423675162,"shares":54446,"dividePrice":0,"high":5.3,"amplitude":0.16584,"preClose":5.24,"low":4.431,"week52Low":3.36,"pbRate":"0.13","week52High":5446.3203,"institutionHeld":0,"latestPrice":4.75,"eps":-2220.0469,"divideRate":0,"volume":218954,"delay":0,"ttmEps":-2220.0469,"open":5.18,"prevYearClose":618,"prevWeekClose":6.06,"prevMonthClose":5.61,"prevQuarterClose":8.97,"fiveDayClose":6.06,"twentyDayClose":8.34,"sixtyDayClose":109.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489236973","title":"Sharps Technology Inc.盘中异动 早盘快速跳水6.27%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Sharps Technology Inc.股票出现异动，股价大幅下跌6.27%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.17%。其相关个股中，Predictive Oncology Inc.、中进医疗、Zentek Ltd.涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为4.38%、0.24%、0.14%，振幅较大的相关个股有中进医疗、Sharps Technology Inc.、Zentek Ltd.，振幅分别为7.23%、5.85%、5.20%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223204ab62d4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223204ab62d4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2489457885","title":"Sharps Technology Inc.盘中异动 早盘股价大涨9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457885?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，Sharps Technology Inc.股票出现波动，股价快速上涨9.74%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.30%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223153ab5ffd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223153ab5ffd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2488677322","title":"Sharps Technology Inc.盘中异动 早盘股价大涨6.26%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677322?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:43","pubTimestamp":1733150618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，Sharps Technology Inc.股票出现波动，股价快速上涨6.26%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Nexgel, Inc、Stereotaxis, Inc.、Sharps Technology Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Avinger, Inc.较为活跃，换手率分别为1.32%、0.96%、0.27%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Bionano Genomics, Inc.、Stereotaxis, Inc.，振幅分别为24.67%、8.06%、6.51%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224338a2669fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224338a2669fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2487666125","title":"Sharps Technology Inc.盘中异动 早盘股价大跌6.69%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487666125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487666125?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:36","pubTimestamp":1732894569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时36分，Sharps Technology Inc.股票出现异动，股价大幅跳水6.69%。截至发稿，该股报3.70美元/股，成交量4982股，换手率0.28%，振幅5.42%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.50%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923360998e46906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923360998e46906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2486682017","title":"Sharps Technology Inc.盘中异动 早盘急速上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486682017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486682017?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Sharps Technology Inc.股票出现波动，股价大幅拉升6.23%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.03%。其相关个股中，Nyxoah Sa、Sharps Technology Inc.、Embecta Corp.涨幅较大，Sharps Technology Inc.、Bionano Genomics, Inc.、Glucotrack, Inc.较为活跃，换手率分别为0.58%、0.19%、0.13%，振幅较大的相关个股有中进医疗、Zentek Ltd.、Bionano Genomics, Inc.，振幅分别为8.87%、2.58%、2.58%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722323998e44e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722323998e44e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2486839906","title":"Sharps Technology Inc.盘中异动 临近收盘快速拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486839906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486839906?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:45","pubTimestamp":1732653923,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时45分，Sharps Technology Inc.股票出现异动，股价快速上涨5.95%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.12%。其相关个股中，Embecta Corp.、Milestone Scientific, Inc.、Pulse Biosciences, Inc涨幅较大，美华国际、Predictive Oncology Inc.、Embecta Corp.较为活跃，换手率分别为9.61%、3.49%、2.78%，振幅较大的相关个股有Embecta Corp.、中进医疗、美华国际，振幅分别为26.37%、25.18%、24.86%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127044523971a8b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127044523971a8b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2485261210","title":"Sharps Technology Inc.盘中异动 快速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261210?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:52","pubTimestamp":1732287163,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时52分，Sharps Technology Inc.股票出现异动，股价快速下跌5.52%。截至发稿，该股报3.34美元/股，成交量2924股，换手率0.16%，振幅1.27%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.05%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225244abd79bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225244abd79bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2485189014","title":"Sharps Technology Inc.盘中异动 快速下跌5.86%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485189014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485189014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:56","pubTimestamp":1732200964,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时56分，Sharps Technology Inc.股票出现异动，股价大幅跳水5.86%。截至发稿，该股报3.04美元/股，成交量3381股，换手率0.19%，振幅0.93%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.04%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225604abd4f154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225604abd4f154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2485149444","title":"Sharps Technology Inc.盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149444?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:53","pubTimestamp":1732117989,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时53分，Sharps Technology Inc.股票出现异动，股价快速拉升5.97%。截至发稿，该股报2.89美元/股，成交量1.9873万股，换手率1.11%，振幅7.26%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.03%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235309abd25873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235309abd25873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2484321923","title":"Sharps Technology Inc.盘中异动 股价大涨6.10%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484321923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484321923?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Sharps Technology Inc.股票出现波动，股价大幅拉升6.10%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.59%。其相关个股中，Sharps Technology Inc.、Akoya Biosciences, Inc.、Innovative Eyewear, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为0.84%、0.24%、0.13%，振幅较大的相关个股有Sharps Technology Inc.、Akoya Biosciences, Inc.、美华国际，振幅分别为5.35%、4.78%、2.45%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312298e437c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312298e437c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2483538210","title":"Sharps Technology Inc.盘中异动 股价大跌5.34%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538210?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 04:55","pubTimestamp":1731704148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时55分，Sharps Technology Inc.股票出现波动，股价急速跳水5.34%。截至发稿，该股报2.66美元/股，成交量2.4439万股，换手率1.36%，振幅5.80%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为1.50%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116045549abc597ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116045549abc597ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2483856593","title":"Sharps Technology Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 03:08","pubTimestamp":1731524925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时08分，Sharps Technology Inc.股票出现波动，股价大幅上涨5.05%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.13%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114030845a234dd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114030845a234dd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2483403803","title":"Sharps Technology Inc.盘中异动 急速下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483403803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483403803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:19","pubTimestamp":1731428381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时19分，Sharps Technology Inc.股票出现波动，股价急速下挫6.09%。Sharps Technology Inc.股票所在的医疗设备行业中，整体跌幅为0.69%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001941a230f85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001941a230f85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2482731337","title":"Sharps Technology Inc.盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731337?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:44","pubTimestamp":1731339851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时44分，Sharps Technology Inc.股票出现波动，股价急速下跌5.69%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.49%。其相关个股中，Pro-Dex, Inc.、Infusystems Holdings, Inc.、Nexgel Inc C/Wts 01/12/2026 涨幅较大，Nexgel, Inc、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为2.13%、1.69%、1.09%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、Pro-Dex, Inc.，振幅分别为30.83%、23.56%、15.75%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234411a22d0698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234411a22d0698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2481104843","title":"Sharps Technology Inc.盘中异动 大幅下跌5.75%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104843?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Sharps Technology Inc.股票出现波动，股价急速下挫5.75%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.03%。其相关个股中，Nephros, Inc.、Daxor Corporation、Nexgel, Inc涨幅较大，泰利福、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为0.42%、0.15%、0.10%，振幅较大的相关个股有Warby Parker Inc.、中进医疗、Azenta, Inc.，振幅分别为2.37%、1.53%、1.32%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223111971a55af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223111971a55af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2481633167","title":"Sharps Technology Inc.盘中异动 临近午盘快速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481633167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481633167?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:50","pubTimestamp":1730825434,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时50分，Sharps Technology Inc.股票出现波动，股价大幅拉升5.57%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为0.99%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600503498e40990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600503498e40990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2480580405","title":"Sharps Technology Inc.盘中异动 早盘股价大涨5.11%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580405?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:39","pubTimestamp":1730734748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时39分，Sharps Technology Inc.股票出现波动，股价快速拉升5.11%。截至发稿，该股报3.02美元/股，成交量6435股，换手率0.36%，振幅2.43%。Sharps Technology Inc.股票所在的医疗设备行业中，整体涨幅为1.49%。Sharps Technology Inc.公司简介：Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423390898e40500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423390898e40500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-05-02","current":-0.030689,"percent":0.995957,"low":-10.444861,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"high":-0.024599,"avg":-1.479782,"sd":1.048069,"marketCap":285291},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291}],"updateTime":1746338494542}}}