美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

StubHub Holdings, Inc

9.92

-0.2300-2.27%

盘后：10.050.1263+1.27%19:57 EST

成交量：418.68万

成交额：4,159.37万

市值：34.22亿

市盈率：-2.44

高：11.00

开：10.67

低：9.57

收：10.15

52周最高：27.89

52周最低：9.57

股本：3.45亿

流通股本：3,404.26万

量比：1.02

换手率：12.30%

股息：- -

股息率：- -

每股收益(TTM):-4.0600

每股收益(LYR):-0.1811

净资产收益率：-69.17%

总资产收益率：-14.50%

市净率：2.02

市盈率(LYR):-54.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

墨西哥总统要求韩国总统为 BTS 举办更多演唱会

Stubhub Holdings, Inc.盘中异动下午盘大幅拉升5.02%报13.19美元

BUZZ-美股：为动荡的 2025 年画上句号

Stubhub 应用在 OpenAI ChatGPT 发布 - 成为首批提供发现体验的票务平台之一

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STUB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STUB\",,,,,undefined,":{"symbol":"STUB","market":"US","secType":"STK","nameCN":"StubHub Holdings, Inc","latestPrice":9.92,"timestamp":1770411600000,"preClose":10.15,"halted":0,"volume":4186835,"hourTrading":{"tag":"盘后","latestPrice":10.0463,"preClose":9.92,"latestTime":"19:57 EST","volume":14502,"amount":144871.1564,"timestamp":1770425855231,"change":0.1263,"changeRate":0.012732,"amplitude":0.014103},"delay":0,"changeRate":-0.022660098522167528,"floatShares":34042600,"shares":345000000,"eps":-4.06,"marketStatus":"已收盘","change":-0.23,"latestTime":"02-06 16:00:00 EST","open":10.67,"high":11,"low":9.565,"amount":41593727.11868,"amplitude":0.141379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1758081600000,"exchange":"NYSE","adjPreClose":10.15,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.15,"latestTime":"09:29 EST","volume":5184,"amount":54022.15814399999,"timestamp":1770388198323,"change":0.52,"changeRate":0.051232,"amplitude":0.031527},"postHourTrading":{"tag":"盘后","latestPrice":10.0463,"preClose":9.92,"latestTime":"19:57 EST","volume":14502,"amount":144871.1564,"timestamp":1770425855231,"change":0.1263,"changeRate":0.012732,"amplitude":0.014103},"volumeRatio":1.023483,"optionData":{"bulkOrders":[{"symbol":"STUB","call":false,"expireDate":1771563600000,"strike":"10.0","timestamp":1770395055165,"price":0.9,"volume":1444,"amount":129960,"type":"-"},{"symbol":"STUB","call":false,"expireDate":1773979200000,"strike":"5.0","timestamp":1770395055165,"price":0.2,"volume":1444,"amount":28880,"type":"+"}]},"impliedVol":1.4165,"impliedVolPercentile":0.9175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STUB\",,,,,undefined,":{"symbol":"STUB","floatShares":34042600,"roa":"-14.50%","roe":"-69.17%","lyrEps":-0.181084,"volumeRatio":1.023483,"shares":345000000,"dividePrice":0,"high":11,"amplitude":0.141379,"preClose":10.15,"low":9.565,"week52Low":9.565,"pbRate":"2.02","psRate":"1.87","week52High":27.89,"institutionHeld":0,"latestPrice":9.92,"eps":-4.06,"divideRate":0,"volume":4186835,"delay":0,"ttmEps":-4.06,"open":10.67,"prevYearClose":13.53,"prevWeekClose":14.12,"prevMonthClose":14.12,"prevQuarterClose":13.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STUB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STUB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1768885200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STUB","date":"2026-02-05","current":-2.44335,"percent":0.55102,"low":-157.632879,"twenty":-127.112042,"median":26.486349,"eighty":33.655845,"high":39.311835,"avg":-39.530968,"sd":77.339299,"marketCap":3942611114},"quantilePoints":[{"date":"2025-09-19","current":-137.509069,"twenty":-151.595576,"median":-142.539889,"eighty":-96.779602,"marketCap":7540172301},{"date":"2025-09-26","current":-120.001817,"twenty":-141.533725,"median":-123.82524,"eighty":-116.822339,"marketCap":6580179632},{"date":"2025-10-03","current":-111.348807,"twenty":-130.667154,"median":-116.815631,"eighty":-113.039163,"marketCap":6105700497},{"date":"2025-10-10","current":-127.849896,"twenty":-129.620744,"median":-116.782092,"eighty":-113.334304,"marketCap":7010521173},{"date":"2025-10-17","current":-119.666429,"twenty":-130.090287,"median":-119.834123,"eighty":-113.61603,"marketCap":6561788968},{"date":"2025-10-24","current":-128.453594,"twenty":-130.090287,"median":-125.300947,"eighty":-114.340468,"marketCap":7043624369},{"date":"2025-10-31","current":-126.441266,"twenty":-131.606241,"median":-126.575421,"eighty":-115.051491,"marketCap":6933280384},{"date":"2025-11-07","current":-122.282455,"twenty":-131.565994,"median":-126.105878,"eighty":-115.078322,"marketCap":6705236149},{"date":"2025-11-14","current":-126.240033,"twenty":-131.498917,"median":-126.575421,"eighty":-116.003992,"marketCap":6922245986},{"date":"2025-11-21","current":-2.706194,"twenty":-130.828141,"median":-126.105878,"eighty":-113.61603,"marketCap":3562517142},{"date":"2025-11-28","current":29.139898,"twenty":-129.889054,"median":-123.82524,"eighty":-111.992752,"marketCap":4098104103},{"date":"2025-12-05","current":29.311887,"twenty":-129.12437,"median":-120.907364,"eighty":-3.331806,"marketCap":4122291901},{"date":"2025-12-12","current":35.67549,"twenty":-128.909722,"median":-119.666429,"eighty":26.560058,"marketCap":5017240437},{"date":"2025-12-19","current":34.397856,"twenty":-128.534087,"median":-116.647937,"eighty":29.012134,"marketCap":4837559650},{"date":"2025-12-26","current":33.36592,"twenty":-128.453594,"median":-115.038075,"eighty":30.314339,"marketCap":4692432860},{"date":"2026-01-02","current":33.243071,"twenty":-128.453594,"median":-114.233144,"eighty":32.161995,"marketCap":4675155861},{"date":"2026-01-09","current":32.186565,"twenty":-127.849896,"median":-113.092825,"eighty":32.604253,"marketCap":4526573672},{"date":"2026-01-16","current":37.346243,"twenty":-127.71574,"median":-105.546595,"eighty":32.874522,"marketCap":5252207620},{"date":"2026-01-23","current":37.591942,"twenty":-127.71574,"median":-19.633667,"eighty":33.36592,"marketCap":5286761617},{"date":"2026-01-30","current":36.019469,"twenty":-127.232782,"median":-2.860623,"eighty":33.596877,"marketCap":5065616033},{"date":"2026-02-05","current":28.034252,"twenty":-127.112042,"median":26.486349,"eighty":33.655845,"marketCap":3942611114}],"updateTime":1770431794012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STUB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606228842","title":"墨西哥总统要求韩国总统为 BTS 举办更多演唱会","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606228842?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 02:23","pubTimestamp":1769451784,"startTime":"0","endTime":"0","summary":"墨西哥总统要求韩国总统为 BTS 举办更多演唱会总统表示，超过 100 万粉丝想要门票BTS服兵役后将于五月在墨西哥城演出消费者监督机构对 Ticketmaster 展开调查，制裁转售商。墨西哥消费者监察机构表示，它已对Ticketmaster展开调查，并正在制裁StubHub STUB.N和Viagogo转售平台在BTS售票过程中的 \"滥用和不忠行为\"，但没有透露更多细节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4S3YR1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00950","LU0786609619.USD","BK4108","BK4588","BK4192","BK4585","LYV","STUB"],"gpt_icon":0},{"id":"2602314931","title":"Stubhub Holdings, Inc.盘中异动 下午盘大幅拉升5.02%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602314931?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 02:53","pubTimestamp":1767898425,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日02时53分，Stubhub Holdings, Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报13.19美元/股，成交量113.424万股，换手率0.33%，振幅4.70%。Stubhub Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.45%。Stubhub Holdings, Inc.公司简介：Stubhub Holdings Inc是一家二手门票买卖的在线市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010902534597a146a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010902534597a146a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","STUB","BK4108"],"gpt_icon":0},{"id":"2600704638","title":"BUZZ-美股：为动荡的 2025 年画上句号","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704638","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600704638?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 06:13","pubTimestamp":1767219216,"startTime":"0","endTime":"0","summary":"2025 年，该基准指数创下 39 个收盘纪录，纳斯达克指数创下 36 个，道指创下 19 个。** 道琼斯工业指数.DJI在2025年上涨13%，而纳斯达克指数.IXIC上涨约20%。美光科技MU.O领涨芯片股，涨幅达 239与美国政府达成协议后，英伟达NVDA.O在10月底创下5万亿美元市值的 。美国顶级银行在2026年迎来了 。** 医疗保健.SPXHC上涨12.5%。美国汽车股  2025 年上涨，同时降低电动汽车生产目标2025年美国家居装饰连锁 ，原因是房地产市场停滞不前，关税成本上升。** 能源.SPNY上涨5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4S3Y10WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","WDC","3NVD.UK","LU2896262040.SGD","NVDD","STX","FIX","LU0109391861.USD","NVD3.UK","LU0347712357.USD","WMT","NVD","NVDX","BA","NVDS.UK","NVIW.SI","TGT","SPYG","IE00BBT3K403.USD","LU0251131958.USD","NVDS","PG","NVD2.UK","FISV","2NVD.UK","HK0000306685.HKD","TTD","LU1037948541.HKD","MTUM","ARE","KLAR","NVDA","GOOGL","MDLN","SNVD.UK","LU2191332357.HKD","LU0211326755.USD","LU1880398471.USD","LU2756315318.SGD","NVDY","STUB","SG9999015952.SGD","MU","LU2458330169.SGD","LU2322448791.USD"],"gpt_icon":1},{"id":"1116022562","title":"Stubhub 应用在 OpenAI ChatGPT 发布 - 成为首批提供发现体验的票务平台之一","url":"https://stock-news.laohu8.com/highlight/detail?id=1116022562","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116022562?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 21:32","pubTimestamp":1766410330,"startTime":"0","endTime":"0","summary":"Stubhub 应用在 OpenAI ChatGPT 发布 - 成为首批提供发现体验的票务平台之一","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STUB","BK4108","BK4192"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STUB\",params:#limit:6,delay:false,,,undefined,":[]}}