美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Stereotaxis Ord

1.10

-0.0150-1.35%

成交量：5.79万

成交额：6.32万

市值：1.10亿

市盈率：-4.47

高：1.10

开：1.10

低：1.09

收：1.11

52周最高：3.59

52周最低：1.09

股本：1.00亿

流通股本：6,554.07万

量比：1.43

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.2448

每股收益(LYR):-0.2519

净资产收益率：-184.27%

总资产收益率：-25.38%

市净率：8.96

市盈率(LYR):-4.35

数据加载中...

总览公司新闻资讯公告

Stereotaxis提交SEC文件：售股股东申请转售1.0887亿股普通股

Stereotaxis收购Robocath后首年有望贡献200万美元年收入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/STXS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXS\",,,,,undefined,":{"symbol":"STXS","market":"US","secType":"STK","nameCN":"Stereotaxis Ord","latestPrice":1.095,"timestamp":1791554337477,"preClose":1.11,"halted":0,"volume":57862,"delay":0,"changeRate":-0.013513513513513624,"floatShares":65540700,"shares":100202178,"eps":-0.244821,"marketStatus":"交易中","change":-0.015,"latestTime":"10-09 09:59:49 EDT","open":1.1,"high":1.1,"low":1.09,"amount":63212.904173999996,"amplitude":0.009009,"askPrice":1.1,"askSize":926,"bidPrice":1.08,"bidSize":762,"shortable":3,"etf":0,"ttmEps":-0.244821,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"06:02 EDT","volume":710,"amount":770.249038,"timestamp":1791540150222,"change":-0.02,"changeRate":-0.018018,"amplitude":0.080811},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:48 EDT","volume":3344,"amount":3716.562,"timestamp":1791503301837,"change":0,"changeRate":0,"amplitude":0.018018},"volumeRatio":1.434553,"impliedVol":0.8563,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXS\",,,,,undefined,":{"symbol":"STXS","floatShares":65540700,"roa":"-25.38%","roe":"-184.27%","lyrEps":-0.25192,"volumeRatio":1.434553,"shares":100202178,"dividePrice":0,"high":1.1,"amplitude":0.009009,"preClose":1.11,"low":1.09,"week52Low":1.09,"pbRate":"8.96","psRate":"3.65","week52High":3.59,"institutionHeld":0.5841,"latestPrice":1.095,"committee":-0.097156,"eps":-0.244821,"divideRate":0,"volume":57862,"delay":0,"ttmEps":-0.244821,"open":1.1,"prevYearClose":2.3,"prevWeekClose":1.18,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":1.18,"twentyDayClose":1.29,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXS\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"STXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"defaultRemindTime":1786478400000,"name":null,"time":"盘后","dateTimestamp":1786420800000,"actualEps":null},{"date":"2026-05-12","symbol":"STXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"defaultRemindTime":1778616000000,"name":null,"time":"盘后","dateTimestamp":1778558400000,"actualEps":null},{"date":"2026-03-09","symbol":"STXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1773086400000,"name":null,"time":"盘后","dateTimestamp":1773028800000,"actualEps":null},{"market":"US","date":"2025-11-11","symbol":"STXS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-07","symbol":"STXS","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STXS","date":"2026-10-08","current":-4.472656,"percent":1,"low":-85.574091,"twenty":-10.996116,"median":-8.602579,"eighty":-7.048661,"high":-5.072278,"avg":-12.890906,"sd":13.923148,"marketCap":113228461},"quantilePoints":[{"date":"2021-10-15","current":-79.914072,"twenty":-66.994337,"median":-40.779371,"eighty":-2.342116,"marketCap":439273431},{"date":"2021-10-22","current":-78.162162,"twenty":-68.063095,"median":-41.138054,"eighty":-2.342116,"marketCap":429643491},{"date":"2021-10-29","current":-79.509785,"twenty":-68.562026,"median":-41.475913,"eighty":-2.342116,"marketCap":437051137},{"date":"2021-11-05","current":-82.07027,"twenty":-69.212384,"median":-42.061438,"eighty":-2.342116,"marketCap":451125665},{"date":"2021-11-12","current":-56.542616,"twenty":-69.328599,"median":-42.720287,"eighty":-2.342116,"marketCap":482978545},{"date":"2021-11-19","current":-55.848842,"twenty":-69.328599,"median":-43.059327,"eighty":-2.342116,"marketCap":477052428},{"date":"2021-11-26","current":-51.599473,"twenty":-69.328599,"median":-43.35318,"eighty":-2.342116,"marketCap":440754960},{"date":"2021-12-03","current":-50.905699,"twenty":-69.328599,"median":-43.703368,"eighty":-2.342116,"marketCap":434828843},{"date":"2021-12-10","current":-53.073744,"twenty":-69.328599,"median":-44.242401,"eighty":-2.342116,"marketCap":453347959},{"date":"2021-12-17","current":-50.385368,"twenty":-69.328599,"median":-44.352878,"eighty":-2.342116,"marketCap":430384255},{"date":"2021-12-23","current":-54.287849,"twenty":-69.328599,"median":-44.618966,"eighty":-2.342116,"marketCap":463718664},{"date":"2021-12-31","current":-53.767518,"twenty":-69.328599,"median":-44.865533,"eighty":-2.342116,"marketCap":459274076},{"date":"2022-01-07","current":-53.420631,"twenty":-69.313411,"median":-45.039363,"eighty":-2.342116,"marketCap":456311018},{"date":"2022-01-14","current":-49.691594,"twenty":-69.298223,"median":-45.197339,"eighty":-2.342116,"marketCap":424458138},{"date":"2022-01-21","current":-44.661729,"twenty":-69.298223,"median":-45.213106,"eighty":-2.342116,"marketCap":381493789},{"date":"2022-01-28","current":-44.575007,"twenty":-69.283035,"median":-45.262893,"eighty":-2.342116,"marketCap":380753024},{"date":"2022-02-04","current":-44.661729,"twenty":-69.283035,"median":-45.369847,"eighty":-2.342116,"marketCap":381493789},{"date":"2022-02-11","current":-43.621067,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":372604613},{"date":"2022-02-18","current":-41.973353,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":358530085},{"date":"2022-02-25","current":-41.626466,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":355567027},{"date":"2022-03-04","current":-24.332694,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":260749153},{"date":"2022-03-11","current":-21.774996,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":233340861},{"date":"2022-03-18","current":-27.374281,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":293342797},{"date":"2022-03-25","current":-24.540075,"twenty":-69.283035,"median":-45.503073,"eighty":-2.500373,"marketCap":262971447},{"date":"2022-04-01","current":-25.646107,"twenty":-69.283035,"median":-45.503073,"eighty":-2.563419,"marketCap":274823681},{"date":"2022-04-08","current":-25.144445,"twenty":-69.283035,"median":-45.503073,"eighty":-2.588734,"marketCap":269447869},{"date":"2022-04-14","current":-24.099662,"twenty":-69.283035,"median":-45.503073,"eighty":-2.659863,"marketCap":258251974},{"date":"2022-04-22","current":-19.224008,"twenty":-69.283035,"median":-45.503073,"eighty":-2.778624,"marketCap":206004465},{"date":"2022-04-29","current":-17.41305,"twenty":-69.283035,"median":-45.503073,"eighty":-3.126939,"marketCap":186598247},{"date":"2022-05-06","current":-15.18418,"twenty":-69.283035,"median":-45.503073,"eighty":-5.680849,"marketCap":162713671},{"date":"2022-05-13","current":-10.518422,"twenty":-69.283035,"median":-45.503073,"eighty":-5.882205,"marketCap":139575489},{"date":"2022-05-20","current":-10.068436,"twenty":-69.283035,"median":-45.503073,"eighty":-6.003037,"marketCap":133604345},{"date":"2022-05-27","current":-12.430862,"twenty":-69.283035,"median":-45.503073,"eighty":-6.124784,"marketCap":164952850},{"date":"2022-06-03","current":-11.53089,"twenty":-69.283035,"median":-45.503073,"eighty":-6.250343,"marketCap":153010562},{"date":"2022-06-10","current":-12.093372,"twenty":-69.283035,"median":-45.503073,"eighty":-6.362279,"marketCap":160474492},{"date":"2022-06-17","current":-10.23718,"twenty":-69.283035,"median":-45.503073,"eighty":-6.554022,"marketCap":135843524},{"date":"2022-06-24","current":-11.193401,"twenty":-69.298223,"median":-45.528947,"eighty":-6.61159,"marketCap":148532205},{"date":"2022-07-01","current":-10.405925,"twenty":-69.298223,"median":-45.528947,"eighty":-6.727135,"marketCap":138082703},{"date":"2022-07-08","current":-11.474642,"twenty":-69.298223,"median":-45.528947,"eighty":-7.019706,"marketCap":152264169},{"date":"2022-07-15","current":-12.374614,"twenty":-69.298223,"median":-45.528947,"eighty":-7.404901,"marketCap":164206457},{"date":"2022-07-22","current":-12.430862,"twenty":-69.298223,"median":-45.528947,"eighty":-7.746186,"marketCap":164952850},{"date":"2022-07-29","current":-11.755883,"twenty":-69.298223,"median":-45.528947,"eighty":-7.760201,"marketCap":155996134},{"date":"2022-08-05","current":-14.39955,"twenty":-69.298223,"median":-45.528947,"eighty":-7.850716,"marketCap":191076605},{"date":"2022-08-12","current":-9.831284,"twenty":-69.298223,"median":-45.528947,"eighty":-7.902498,"marketCap":169025567},{"date":"2022-08-19","current":-10.135793,"twenty":-69.298223,"median":-45.528947,"eighty":-7.953903,"marketCap":174260872},{"date":"2022-08-26","current":-10.614307,"twenty":-69.298223,"median":-45.528947,"eighty":-8.001507,"marketCap":182487780},{"date":"2022-09-02","current":-8.874257,"twenty":-69.298223,"median":-45.528947,"eighty":-8.112282,"marketCap":152571750},{"date":"2022-09-09","current":-8.439244,"twenty":-69.298223,"median":-45.528947,"eighty":-8.280048,"marketCap":145092743},{"date":"2022-09-16","current":-9.265768,"twenty":-69.298223,"median":-45.528947,"eighty":-8.374255,"marketCap":159302857},{"date":"2022-09-23","current":-7.61272,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":130882629},{"date":"2022-09-30","current":-7.830227,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":134622133},{"date":"2022-10-07","current":-7.61272,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":130882629},{"date":"2022-10-14","current":-7.26471,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":124899423},{"date":"2022-10-21","current":-7.134206,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":122655721},{"date":"2022-10-28","current":-8.004232,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":137613736},{"date":"2022-11-04","current":-7.699723,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":132378430},{"date":"2022-11-11","current":-7.824203,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":136865835},{"date":"2022-11-18","current":-9.370231,"twenty":-69.298223,"median":-45.528947,"eighty":-8.549473,"marketCap":163909923},{"date":"2022-11-25","current":-9.584164,"twenty":-69.298223,"median":-45.528947,"eighty":-8.583193,"marketCap":167652159},{"date":"2022-12-02","current":-9.840882,"twenty":-69.298223,"median":-45.528947,"eighty":-8.583612,"marketCap":172142842},{"date":"2022-12-09","current":-8.642862,"twenty":-69.298223,"median":-45.528947,"eighty":-8.69872,"marketCap":151186322},{"date":"2022-12-16","current":-8.557289,"twenty":-69.298223,"median":-45.528947,"eighty":-8.792968,"marketCap":149689428},{"date":"2022-12-23","current":-8.685648,"twenty":-69.298223,"median":-45.528947,"eighty":-8.803679,"marketCap":151934769},{"date":"2022-12-30","current":-8.856794,"twenty":-69.298223,"median":-45.528947,"eighty":-8.824056,"marketCap":154928557},{"date":"2023-01-06","current":-8.985153,"twenty":-69.298223,"median":-45.528947,"eighty":-8.855512,"marketCap":157173899},{"date":"2023-01-13","current":-10.439892,"twenty":-69.298223,"median":-45.528947,"eighty":-8.903418,"marketCap":182621102},{"date":"2023-01-20","current":-9.755309,"twenty":-69.298223,"median":-45.528947,"eighty":-8.961259,"marketCap":170645947},{"date":"2023-01-27","current":-9.712523,"twenty":-69.298223,"median":-45.528947,"eighty":-8.996918,"marketCap":169897500},{"date":"2023-02-03","current":-10.696611,"twenty":-69.298223,"median":-45.528947,"eighty":-9.0519,"marketCap":187111785},{"date":"2023-02-10","current":-10.397106,"twenty":-69.298223,"median":-45.528947,"eighty":-9.113513,"marketCap":181872655},{"date":"2023-02-17","current":-11.381194,"twenty":-69.298223,"median":-45.528947,"eighty":-9.127704,"marketCap":199086939},{"date":"2023-02-24","current":-10.653825,"twenty":-69.298223,"median":-45.528947,"eighty":-9.169779,"marketCap":186363337},{"date":"2023-03-03","current":-9.98366,"twenty":-69.298223,"median":-45.528947,"eighty":-9.277102,"marketCap":182621102},{"date":"2023-03-10","current":-8.87891,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":162413029},{"date":"2023-03-17","current":-7.937828,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":145198745},{"date":"2023-03-24","current":-7.569578,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":138462720},{"date":"2023-03-31","current":-8.346994,"twenty":-69.283035,"median":-45.503073,"eighty":-9.287393,"marketCap":152683216},{"date":"2023-04-06","current":-7.590489,"twenty":-69.283035,"median":-45.503073,"eighty":-9.287393,"marketCap":138845217},{"date":"2023-04-14","current":-7.344311,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":134342129},{"date":"2023-04-21","current":-7.672548,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":140346247},{"date":"2023-04-28","current":-6.892984,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":126086467},{"date":"2023-05-05","current":-7.221222,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":132090585},{"date":"2023-05-12","current":-6.678748,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":130589556},{"date":"2023-05-19","current":-6.48683,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":126836982},{"date":"2023-05-26","current":-8.060558,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":157608084},{"date":"2023-06-02","current":-8.713079,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":170366834},{"date":"2023-06-09","current":-8.214092,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":160610143},{"date":"2023-06-16","current":-7.753489,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":151603967},{"date":"2023-06-23","current":-5.911076,"twenty":-69.313411,"median":-45.529115,"eighty":-9.312102,"marketCap":115579262},{"date":"2023-06-30","current":-5.872692,"twenty":-69.328599,"median":-45.529282,"eighty":-9.314603,"marketCap":114828747},{"date":"2023-07-07","current":-5.64239,"twenty":-69.328599,"median":-45.529282,"eighty":-9.314603,"marketCap":110325659},{"date":"2023-07-14","current":-5.757541,"twenty":-69.328599,"median":-45.529282,"eighty":-9.314603,"marketCap":112577203},{"date":"2023-07-21","current":-5.795925,"twenty":-69.328599,"median":-45.529282,"eighty":-9.292548,"marketCap":113327718},{"date":"2023-07-28","current":-5.604007,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":109575144},{"date":"2023-08-04","current":-5.64239,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":110325659},{"date":"2023-08-11","current":-6.236213,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":120832865},{"date":"2023-08-18","current":-5.887605,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":114078232},{"date":"2023-08-25","current":-6.894695,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":133591614},{"date":"2023-09-01","current":-6.584821,"twenty":-69.343787,"median":-45.566399,"eighty":-9.288077,"marketCap":127587497},{"date":"2023-09-08","current":-6.778492,"twenty":-69.343787,"median":-45.566399,"eighty":-9.284658,"marketCap":131340070},{"date":"2023-09-15","current":-6.39115,"twenty":-69.343787,"median":-45.566399,"eighty":-9.283348,"marketCap":123834923},{"date":"2023-09-22","current":-6.894695,"twenty":-69.343787,"median":-45.566399,"eighty":-9.140752,"marketCap":133591614},{"date":"2023-09-29","current":-6.197479,"twenty":-69.343787,"median":-45.566399,"eighty":-9.091763,"marketCap":120082350},{"date":"2023-10-06","current":-5.732668,"twenty":-69.343787,"median":-45.566399,"eighty":-9.004761,"marketCap":111076174},{"date":"2023-10-13","current":-5.848871,"twenty":-69.343787,"median":-45.566399,"eighty":-8.961259,"marketCap":113327718},{"date":"2023-10-20","current":-5.771402,"twenty":-69.343787,"median":-45.566399,"eighty":-8.874257,"marketCap":111826688},{"date":"2023-10-27","current":-5.616465,"twenty":-69.362199,"median":-45.615669,"eighty":-8.845514,"marketCap":108824630},{"date":"2023-11-03","current":-5.810136,"twenty":-69.362199,"median":-45.615669,"eighty":-8.719221,"marketCap":112577203},{"date":"2023-11-10","current":-5.848871,"twenty":-69.362199,"median":-45.615669,"eighty":-8.642862,"marketCap":113327718},{"date":"2023-11-17","current":-5.753681,"twenty":-69.362199,"median":-45.529282,"eighty":-8.557289,"marketCap":114078232},{"date":"2023-11-24","current":-6.397185,"twenty":-69.362199,"median":-45.334376,"eighty":-8.521161,"marketCap":126836982},{"date":"2023-12-01","current":-6.245772,"twenty":-69.362199,"median":-45.318498,"eighty":-8.441304,"marketCap":123834923},{"date":"2023-12-08","current":-7.116395,"twenty":-69.356062,"median":-45.262893,"eighty":-8.339894,"marketCap":141096761},{"date":"2023-12-15","current":-6.662157,"twenty":-69.356062,"median":-45.262893,"eighty":-8.214092,"marketCap":132090585},{"date":"2023-12-22","current":-6.662157,"twenty":-69.356062,"median":-45.262893,"eighty":-8.100473,"marketCap":132090585},{"date":"2023-12-29","current":-6.624304,"twenty":-69.362199,"median":-45.275233,"eighty":-8.060566,"marketCap":131340070},{"date":"2024-01-05","current":-7.002835,"twenty":-69.368337,"median":-45.296865,"eighty":-8.004232,"marketCap":138845217},{"date":"2024-01-12","current":-7.759899,"twenty":-69.368337,"median":-45.296865,"eighty":-7.942408,"marketCap":153855511},{"date":"2024-01-19","current":-6.964982,"twenty":-69.374474,"median":-45.318498,"eighty":-7.873728,"marketCap":138094702},{"date":"2024-01-26","current":-7.873458,"twenty":-69.368337,"median":-45.296865,"eighty":-7.830233,"marketCap":156107055},{"date":"2024-02-02","current":-8.176284,"twenty":-69.368337,"median":-45.284526,"eighty":-7.830227,"marketCap":162111173},{"date":"2024-02-09","current":-9.198319,"twenty":-69.368337,"median":-45.23183,"eighty":-7.830227,"marketCap":182375069},{"date":"2024-02-16","current":-10.598886,"twenty":-69.368337,"median":-45.173211,"eighty":-7.830227,"marketCap":210144113},{"date":"2024-02-23","current":-10.636739,"twenty":-69.368337,"median":-45.039363,"eighty":-7.830227,"marketCap":210894627},{"date":"2024-03-01","current":-10.863858,"twenty":-69.313411,"median":-44.865533,"eighty":-7.830227,"marketCap":215397716},{"date":"2024-03-08","current":-9.420838,"twenty":-69.313411,"median":-44.653575,"eighty":-7.830227,"marketCap":195133819},{"date":"2024-03-15","current":-8.877328,"twenty":-69.313411,"median":-44.63762,"eighty":-7.847537,"marketCap":183876099},{"date":"2024-03-22","current":-9.094732,"twenty":-69.313411,"median":-44.63762,"eighty":-7.917229,"marketCap":188379187},{"date":"2024-03-28","current":-9.094732,"twenty":-69.313411,"median":-44.63762,"eighty":-7.96073,"marketCap":188379187},{"date":"2024-04-05","current":-11.196304,"twenty":-69.328599,"median":-44.645597,"eighty":-8.032008,"marketCap":231909039},{"date":"2024-04-12","current":-11.537827,"twenty":-69.328599,"median":-44.645597,"eighty":-8.099268,"marketCap":238983013},{"date":"2024-04-19","current":-9.713978,"twenty":-69.328599,"median":-44.645597,"eighty":-8.176675,"marketCap":201205630},{"date":"2024-04-26","current":-9.317489,"twenty":-69.313411,"median":-44.63762,"eighty":-8.217177,"marketCap":192993155},{"date":"2024-05-03","current":-9.198543,"twenty":-69.313411,"median":-44.63762,"eighty":-8.346994,"marketCap":190529413},{"date":"2024-05-10","current":-8.683107,"twenty":-69.313411,"median":-44.63762,"eighty":-8.441304,"marketCap":179853195},{"date":"2024-05-17","current":-8.63688,"twenty":-69.313411,"median":-44.63762,"eighty":-8.441304,"marketCap":171640721},{"date":"2024-05-24","current":-8.347607,"twenty":-69.313411,"median":-44.63762,"eighty":-8.407383,"marketCap":165891988},{"date":"2024-05-31","current":-8.306282,"twenty":-69.313411,"median":-44.401563,"eighty":-8.346994,"marketCap":165070741},{"date":"2024-06-07","current":-8.182308,"twenty":-69.313411,"median":-44.21783,"eighty":-8.237293,"marketCap":162606999},{"date":"2024-06-14","current":-7.893034,"twenty":-69.328599,"median":-43.818762,"eighty":-8.214101,"marketCap":156858266},{"date":"2024-06-21","current":-7.603761,"twenty":-69.343787,"median":-43.518181,"eighty":-8.178237,"marketCap":151109534},{"date":"2024-06-28","current":-7.273162,"twenty":-69.362199,"median":-43.026585,"eighty":-8.151124,"marketCap":144539554},{"date":"2024-07-05","current":-7.397137,"twenty":-69.362199,"median":-42.480516,"eighty":-8.075923,"marketCap":147003297},{"date":"2024-07-12","current":-7.934359,"twenty":-69.362199,"median":-41.945958,"eighty":-8.020153,"marketCap":157679514},{"date":"2024-07-15","current":-7.851709,"twenty":-69.362199,"median":-41.796279,"eighty":-8.017008,"marketCap":156037019},{"date":"2024-08-02","current":-7.76906,"twenty":-69.977564,"median":-41.626466,"eighty":-7.978744,"marketCap":154394524},{"date":"2024-08-09","current":-7.783476,"twenty":-69.977564,"median":-41.626466,"eighty":-7.946897,"marketCap":154681028},{"date":"2024-08-16","current":-7.65635,"twenty":-69.977564,"median":-41.626466,"eighty":-7.934359,"marketCap":158861597},{"date":"2024-08-23","current":-9.180036,"twenty":-69.977564,"median":-40.744508,"eighty":-7.917229,"marketCap":190476571},{"date":"2024-08-30","current":-9.506867,"twenty":-69.977564,"median":-40.443028,"eighty":-7.917229,"marketCap":197257987},{"date":"2024-09-06","current":-8.934811,"twenty":-69.977564,"median":-40.238917,"eighty":-7.917229,"marketCap":185388403},{"date":"2024-09-13","current":-9.133235,"twenty":-69.977564,"median":-38.994986,"eighty":-7.917229,"marketCap":189505489},{"date":"2024-09-20","current":-8.302941,"twenty":-69.487911,"median":-26.683011,"eighty":-7.917229,"marketCap":172277718},{"date":"2024-09-27","current":-8.261426,"twenty":-69.487911,"median":-25.784361,"eighty":-7.917229,"marketCap":171416329},{"date":"2024-10-04","current":-8.219911,"twenty":-69.487911,"median":-25.162218,"eighty":-7.917229,"marketCap":170554940},{"date":"2024-10-11","current":-7.929308,"twenty":-69.487911,"median":-24.747456,"eighty":-7.913165,"marketCap":164525220},{"date":"2024-10-18","current":-7.887794,"twenty":-69.487911,"median":-24.332694,"eighty":-7.893034,"marketCap":163663832},{"date":"2024-10-25","current":-7.929308,"twenty":-69.487911,"median":-23.29579,"eighty":-7.893034,"marketCap":164525220},{"date":"2024-10-31","current":-8.095367,"twenty":-69.487911,"median":-22.258885,"eighty":-7.891986,"marketCap":167970775},{"date":"2024-11-08","current":-7.638705,"twenty":-69.601348,"median":-20.164312,"eighty":-7.887794,"marketCap":158495500},{"date":"2024-11-15","current":-8.209767,"twenty":-69.601348,"median":-18.005094,"eighty":-7.882168,"marketCap":177084669},{"date":"2024-11-22","current":-8.052642,"twenty":-69.601348,"median":-15.567267,"eighty":-7.87362,"marketCap":173695489},{"date":"2024-11-29","current":-9.388202,"twenty":-69.601348,"median":-14.002952,"eighty":-7.87362,"marketCap":202503521},{"date":"2024-12-06","current":-8.170486,"twenty":-69.298223,"median":-12.784247,"eighty":-7.87362,"marketCap":176237374},{"date":"2024-12-13","current":-8.602579,"twenty":-68.695116,"median":-12.402738,"eighty":-7.87362,"marketCap":185557620},{"date":"2024-12-20","current":-8.720422,"twenty":-67.475981,"median":-12.233993,"eighty":-7.87362,"marketCap":188099505},{"date":"2024-12-27","current":-9.702452,"twenty":-66.713815,"median":-12.073317,"eighty":-7.87362,"marketCap":209281882},{"date":"2025-01-03","current":-8.99539,"twenty":-65.612283,"median":-11.971238,"eighty":-7.87362,"marketCap":194030571},{"date":"2025-01-10","current":-8.720422,"twenty":-64.994975,"median":-11.755883,"eighty":-7.873566,"marketCap":188099505},{"date":"2025-01-17","current":-8.249048,"twenty":-64.368448,"median":-11.545215,"eighty":-7.873566,"marketCap":177931964},{"date":"2025-01-24","current":-8.681141,"twenty":-63.570326,"median":-11.53089,"eighty":-7.873566,"marketCap":187252210},{"date":"2025-01-31","current":-9.30964,"twenty":-61.594159,"median":-11.381194,"eighty":-7.873566,"marketCap":200808931},{"date":"2025-02-07","current":-9.584608,"twenty":-61.028626,"median":-11.204537,"eighty":-7.873566,"marketCap":206739997},{"date":"2025-02-14","current":-8.916828,"twenty":-60.636944,"median":-10.996116,"eighty":-7.873566,"marketCap":192335980},{"date":"2025-02-21","current":-8.99539,"twenty":-60.345853,"median":-10.912159,"eighty":-7.873566,"marketCap":194030571},{"date":"2025-02-28","current":-8.524016,"twenty":-59.797355,"median":-10.82497,"eighty":-7.873566,"marketCap":183863030},{"date":"2025-03-07","current":-6.422699,"twenty":-59.548589,"median":-10.743415,"eighty":-7.851709,"marketCap":154433801},{"date":"2025-03-14","current":-6.316246,"twenty":-59.416348,"median":-10.688097,"eighty":-7.830227,"marketCap":151874124},{"date":"2025-03-21","current":-7.294594,"twenty":-59.416348,"median":-10.645282,"eighty":-7.815078,"marketCap":175398510},{"date":"2025-03-28","current":-6.722469,"twenty":-59.416348,"median":-10.604962,"eighty":-7.764412,"marketCap":161641764},{"date":"2025-04-04","current":-5.971555,"twenty":-59.416348,"median":-10.546858,"eighty":-7.717631,"marketCap":143586035},{"date":"2025-04-11","current":-5.935797,"twenty":-59.39169,"median":-10.439892,"eighty":-7.694055,"marketCap":142726238},{"date":"2025-04-17","current":-6.400649,"twenty":-59.39169,"median":-10.370232,"eighty":-7.677206,"marketCap":153903594},{"date":"2025-04-25","current":-7.258836,"twenty":-59.416348,"median":-10.251739,"eighty":-7.65379,"marketCap":174538713},{"date":"2025-05-02","current":-7.223078,"twenty":-59.019828,"median":-10.201764,"eighty":-7.613459,"marketCap":173678917},{"date":"2025-05-09","current":-7.723688,"twenty":-58.421348,"median":-10.13809,"eighty":-7.61272,"marketCap":185716069},{"date":"2025-05-16","current":-6.951687,"twenty":-58.300142,"median":-10.068436,"eighty":-7.590489,"marketCap":176301740},{"date":"2025-05-23","current":-6.848268,"twenty":-57.669999,"median":-9.976451,"eighty":-7.570285,"marketCap":173678917},{"date":"2025-05-30","current":-7.187291,"twenty":-56.86968,"median":-9.886133,"eighty":-7.510965,"marketCap":182276883},{"date":"2025-06-06","current":-7.594119,"twenty":-56.02631,"median":-9.831284,"eighty":-7.508429,"marketCap":192594442},{"date":"2025-06-13","current":-7.356802,"twenty":-55.804021,"median":-9.755632,"eighty":-7.508429,"marketCap":186575866},{"date":"2025-06-20","current":-7.661923,"twenty":-55.330724,"median":-9.712523,"eighty":-7.488967,"marketCap":194314036},{"date":"2025-06-27","current":-7.492412,"twenty":-55.014549,"median":-9.637811,"eighty":-7.446894,"marketCap":190015053},{"date":"2025-07-03","current":-7.458509,"twenty":-54.382198,"median":-9.570277,"eighty":-7.397137,"marketCap":189155256},{"date":"2025-07-11","current":-7.594119,"twenty":-54.152849,"median":-9.506867,"eighty":-7.397137,"marketCap":192594442},{"date":"2025-07-18","current":-8.068751,"twenty":-53.749846,"median":-9.457072,"eighty":-7.397137,"marketCap":204631595},{"date":"2025-07-25","current":-8.147664,"twenty":-53.420631,"median":-9.427483,"eighty":-7.397137,"marketCap":206632908},{"date":"2025-08-01","current":-8.256785,"twenty":-53.073744,"median":-9.413018,"eighty":-7.397137,"marketCap":209400313},{"date":"2025-08-08","current":-8.650363,"twenty":-52.9003,"median":-9.370231,"eighty":-7.397137,"marketCap":202020566},{"date":"2025-08-15","current":-11.256998,"twenty":-52.590536,"median":-9.370231,"eighty":-7.397137,"marketCap":262895930},{"date":"2025-08-22","current":-11.024095,"twenty":-52.590536,"median":-9.370231,"eighty":-7.397137,"marketCap":257456703},{"date":"2025-08-29","current":-10.907643,"twenty":-52.590536,"median":-9.370231,"eighty":-7.397137,"marketCap":254737090},{"date":"2025-09-05","current":-10.762922,"twenty":-52.590536,"median":-9.370231,"eighty":-7.397137,"marketCap":251357282},{"date":"2025-09-12","current":-11.230875,"twenty":-52.033082,"median":-9.370231,"eighty":-7.397137,"marketCap":262285859},{"date":"2025-09-19","current":-10.918906,"twenty":-51.747401,"median":-9.370231,"eighty":-7.397137,"marketCap":255000141},{"date":"2025-09-26","current":-11.38686,"twenty":-51.747401,"median":-9.370231,"eighty":-7.397137,"marketCap":265928718},{"date":"2025-10-03","current":-11.854813,"twenty":-51.747401,"median":-9.370231,"eighty":-7.397137,"marketCap":276857296},{"date":"2025-10-10","current":-13.141684,"twenty":-51.599473,"median":-9.370231,"eighty":-7.397137,"marketCap":306910884},{"date":"2025-10-17","current":-11.815817,"twenty":-51.431225,"median":-9.370231,"eighty":-7.397137,"marketCap":275946581},{"date":"2025-10-24","current":-12.088789,"twenty":-51.431225,"median":-9.370231,"eighty":-7.397137,"marketCap":282321584},{"date":"2025-10-31","current":-11.38686,"twenty":-51.431225,"median":-9.370231,"eighty":-7.397137,"marketCap":265928718},{"date":"2025-11-07","current":-10.450953,"twenty":-51.431225,"median":-9.370231,"eighty":-7.397137,"marketCap":244071563},{"date":"2025-11-14","current":-8.847821,"twenty":-51.431225,"median":-9.370231,"eighty":-7.397137,"marketCap":209047469},{"date":"2025-11-21","current":-8.847821,"twenty":-51.431225,"median":-9.327445,"eighty":-7.397137,"marketCap":209047469},{"date":"2025-11-28","current":-9.716803,"twenty":-51.431225,"median":-9.321811,"eighty":-7.397137,"marketCap":229578916},{"date":"2025-12-05","current":-9.598306,"twenty":-51.431225,"median":-9.312136,"eighty":-7.397137,"marketCap":226779174},{"date":"2025-12-12","current":-9.558807,"twenty":-51.431225,"median":-9.312136,"eighty":-7.397137,"marketCap":225845926},{"date":"2025-12-19","current":-9.163815,"twenty":-51.079142,"median":-9.30964,"eighty":-7.397137,"marketCap":216513450},{"date":"2025-12-26","current":-9.598306,"twenty":-50.904266,"median":-9.30964,"eighty":-7.397137,"marketCap":226779174},{"date":"2026-01-02","current":-9.084816,"twenty":-50.385368,"median":-9.284658,"eighty":-7.397137,"marketCap":214646954},{"date":"2026-01-09","current":-10.190794,"twenty":-49.691594,"median":-9.283348,"eighty":-7.397137,"marketCap":240777888},{"date":"2026-01-16","current":-11.020277,"twenty":-48.911097,"median":-9.283348,"eighty":-7.397137,"marketCap":260376088},{"date":"2026-01-23","current":-10.783282,"twenty":-47.783714,"median":-9.283348,"eighty":-7.397137,"marketCap":254776602},{"date":"2026-01-30","current":-9.203314,"twenty":-46.482887,"median":-9.27784,"eighty":-7.397137,"marketCap":217446697},{"date":"2026-02-06","current":-7.820842,"twenty":-45.528947,"median":-9.241872,"eighty":-7.397137,"marketCap":184783030},{"date":"2026-02-13","current":-7.978839,"twenty":-44.835172,"median":-9.203314,"eighty":-7.397137,"marketCap":188516021},{"date":"2026-02-20","current":-8.215834,"twenty":-44.401563,"median":-9.191796,"eighty":-7.397137,"marketCap":194115507},{"date":"2026-02-27","current":-8.729323,"twenty":-42.580406,"median":-9.163815,"eighty":-7.397137,"marketCap":206247726},{"date":"2026-03-06","current":-8.650325,"twenty":-40.238917,"median":-9.156299,"eighty":-7.397137,"marketCap":204381230},{"date":"2026-03-13","current":-8.447443,"twenty":-26.683011,"median":-9.119245,"eighty":-7.397137,"marketCap":182827999},{"date":"2026-03-20","current":-8.177843,"twenty":-25.784361,"median":-9.094732,"eighty":-7.397137,"marketCap":176993063},{"date":"2026-03-27","current":-8.492376,"twenty":-25.144445,"median":-9.084816,"eighty":-7.397137,"marketCap":183800489},{"date":"2026-04-02","current":-8.312643,"twenty":-24.747456,"median":-9.073434,"eighty":-7.397137,"marketCap":179910531},{"date":"2026-04-10","current":-8.782572,"twenty":-24.332694,"median":-9.045317,"eighty":-7.397137,"marketCap":190081199},{"date":"2026-04-17","current":-9.052805,"twenty":-23.29579,"median":-9.02794,"eighty":-7.397137,"marketCap":195929851},{"date":"2026-04-24","current":-8.82761,"twenty":-22.1494,"median":-9.008691,"eighty":-7.397137,"marketCap":191055974},{"date":"2026-05-01","current":-8.422261,"twenty":-20.129486,"median":-8.99539,"eighty":-7.397137,"marketCap":182282996},{"date":"2026-05-08","current":-8.557378,"twenty":-17.761311,"median":-8.98603,"eighty":-7.397137,"marketCap":185207322},{"date":"2026-05-15","current":-8.745408,"twenty":-15.18418,"median":-8.9712,"eighty":-7.397137,"marketCap":189609198},{"date":"2026-05-22","current":-8.565091,"twenty":-13.921606,"median":-8.947881,"eighty":-7.397137,"marketCap":185699730},{"date":"2026-05-29","current":-9.37652,"twenty":-12.925847,"median":-8.923577,"eighty":-7.397137,"marketCap":203292336},{"date":"2026-06-05","current":-8.474932,"twenty":-12.48711,"median":-8.916828,"eighty":-7.397137,"marketCap":183744996},{"date":"2026-06-12","current":-8.204455,"twenty":-12.374614,"median":-8.88732,"eighty":-7.397137,"marketCap":177880794},{"date":"2026-06-18","current":-8.024138,"twenty":-12.262117,"median":-8.877547,"eighty":-7.397137,"marketCap":173971326},{"date":"2026-06-26","current":-7.302867,"twenty":-12.100255,"median":-8.863122,"eighty":-7.383924,"marketCap":158333454},{"date":"2026-07-02","current":-7.979058,"twenty":-12.060368,"median":-8.847821,"eighty":-7.383924,"marketCap":172993959},{"date":"2026-07-10","current":-7.84382,"twenty":-11.973616,"median":-8.820809,"eighty":-7.383924,"marketCap":170061858},{"date":"2026-07-17","current":-7.567061,"twenty":-11.893809,"median":-8.776896,"eighty":-7.356802,"marketCap":164061455},{"date":"2026-07-24","current":-6.479234,"twenty":-11.812868,"median":-8.759602,"eighty":-7.342362,"marketCap":140476271},{"date":"2026-07-31","current":-6.111618,"twenty":-11.722134,"median":-8.732392,"eighty":-7.303115,"marketCap":132505986},{"date":"2026-08-07","current":-6.249474,"twenty":-11.559865,"median":-8.720422,"eighty":-7.262982,"marketCap":135494842},{"date":"2026-08-14","current":-6.194463,"twenty":-11.497141,"median":-8.713079,"eighty":-7.242288,"marketCap":138279005},{"date":"2026-08-21","current":-6.463788,"twenty":-11.40874,"median":-8.692494,"eighty":-7.221222,"marketCap":144291136},{"date":"2026-08-28","current":-6.59845,"twenty":-11.381194,"median":-8.681141,"eighty":-7.221193,"marketCap":147297201},{"date":"2026-09-04","current":-6.239351,"twenty":-11.305897,"median":-8.655249,"eighty":-7.168685,"marketCap":139281027},{"date":"2026-09-11","current":-5.835364,"twenty":-11.230875,"median":-8.647455,"eighty":-7.146603,"marketCap":130262831},{"date":"2026-09-18","current":-5.790477,"twenty":-11.199597,"median":-8.642862,"eighty":-7.124055,"marketCap":129260809},{"date":"2026-09-25","current":-5.790477,"twenty":-11.130904,"median":-8.63688,"eighty":-7.112863,"marketCap":129260809},{"date":"2026-10-02","current":-5.38649,"twenty":-11.021804,"median":-8.610826,"eighty":-7.078542,"marketCap":120242613},{"date":"2026-10-08","current":-5.072278,"twenty":-10.996116,"median":-8.602579,"eighty":-7.048661,"marketCap":113228461}],"updateTime":1791554378123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129898777","title":"Stereotaxis提交SEC文件：售股股东申请转售1.0887亿股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129898777","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129898777?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 05:31","pubTimestamp":1784151073,"startTime":"0","endTime":"0","summary":"Stereotaxis公司已向美国证券交易委员会提交文件，申请由售股股东转售总计1.0887亿股普通股。该文件披露了相关股东计划出售其持有的公司股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXS","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195016320","title":"Stereotaxis收购Robocath后首年有望贡献200万美元年收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1195016320","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195016320?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 19:01","pubTimestamp":1776250872,"startTime":"0","endTime":"0","summary":"Stereotaxis Inc宣布，完成对Robocath的收购后，预计将在首年为其带来约200万美元的年收入贡献。这一预期收益凸显了此次并购交易的战略价值，有望增强Stereotaxis在医疗机器人领域的市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXS","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}