美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stereotaxis Ord

2.24

-0.0401-1.76%

成交量：8.95万

成交额：20.29万

市值：1.93亿

市盈率：-7.24

高：2.32

开：2.32

低：2.24

收：2.28

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STXS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXS\",,,,,undefined,":{"symbol":"STXS","market":"US","secType":"STK","nameCN":"Stereotaxis Ord","latestPrice":2.2399,"timestamp":1750267449997,"preClose":2.28,"halted":0,"volume":89494,"delay":0,"floatShares":58839829,"shares":85979662,"eps":-0.309428,"marketStatus":"交易中","change":-0.0401,"latestTime":"06-18 13:24:59 EDT","open":2.318,"high":2.318,"low":2.235,"amount":202865.983634,"amplitude":0.036404,"askPrice":2.25,"askSize":1300,"bidPrice":2.23,"bidSize":1309,"shortable":3,"etf":0,"ttmEps":-0.309428,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.28,"latestTime":"08:07 EDT","volume":1100,"amount":2629,"timestamp":1750248447418},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:04 EDT","volume":4328,"amount":9824.56,"timestamp":1750190651198},"volumeRatio":0.537894,"impliedVol":1.0785,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXS\",,,,,undefined,":{"symbol":"STXS","floatShares":58839829,"roa":"-34.75%","roe":"-179.82%","lyrEps":-0.297628,"volumeRatio":0.537894,"shares":85979662,"dividePrice":0,"high":2.318,"amplitude":0.036404,"preClose":2.28,"low":2.235,"week52Low":1.54,"pbRate":"66.87","psRate":"7.00","week52High":2.7155,"institutionHeld":0.5354,"latestPrice":2.2399,"committee":0.00345,"eps":-0.309428,"divideRate":0,"volume":89494,"delay":0,"ttmEps":-0.309428,"open":2.318,"prevYearClose":2.28,"prevWeekClose":2.11,"prevMonthClose":2.13,"prevQuarterClose":1.76,"fiveDayClose":2.22,"twentyDayClose":2.09,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"STXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"STXS","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-11","symbol":"STXS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-08-12","symbol":"STXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"defaultRemindTime":1723492800000,"name":null,"time":"盘后","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-05-13","symbol":"STXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1715630400000,"name":null,"time":"盘后","dateTimestamp":1715572800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STXS","date":"2025-06-17","current":-7.356802,"percent":0.806661,"low":-121.373671,"twenty":-55.654052,"median":-9.748521,"eighty":-7.490159,"high":-5.375149,"avg":-29.687805,"sd":30.762311,"marketCap":186575866},"quantilePoints":[{"date":"2020-06-19","current":-85.047201,"twenty":-44.935413,"median":-4.960349,"eighty":-1.717145,"marketCap":377609147},{"date":"2020-06-26","current":-71.831457,"twenty":-45.234992,"median":-4.980679,"eighty":-1.740282,"marketCap":318931309},{"date":"2020-07-02","current":-66.856118,"twenty":-45.563876,"median":-5.079152,"eighty":-1.741088,"marketCap":296840829},{"date":"2020-07-10","current":-63.435572,"twenty":-45.706174,"median":-5.13098,"eighty":-1.748858,"marketCap":281653624},{"date":"2020-07-17","current":-65.301324,"twenty":-46.34384,"median":-5.191063,"eighty":-1.763396,"marketCap":289937554},{"date":"2020-07-24","current":-57.838316,"twenty":-46.616,"median":-5.545605,"eighty":-1.781133,"marketCap":256801833},{"date":"2020-07-31","current":-59.859547,"twenty":-47.060083,"median":-5.704506,"eighty":-1.797578,"marketCap":265776091},{"date":"2020-08-07","current":-54.152849,"twenty":-47.715631,"median":-5.902208,"eighty":-1.821377,"marketCap":267156746},{"date":"2020-08-14","current":-53.033411,"twenty":-48.177618,"median":-5.960229,"eighty":-1.839109,"marketCap":261634126},{"date":"2020-08-21","current":-47.016427,"twenty":-48.29969,"median":-6.00529,"eighty":-1.846462,"marketCap":231950043},{"date":"2020-08-28","current":-50.374743,"twenty":-48.539942,"median":-6.080836,"eighty":-1.870643,"marketCap":248517903},{"date":"2020-09-04","current":-48.415726,"twenty":-48.678873,"median":-6.115713,"eighty":-1.879056,"marketCap":238853318},{"date":"2020-09-11","current":-55.272288,"twenty":-49.058595,"median":-6.167541,"eighty":-1.891926,"marketCap":272679366},{"date":"2020-09-18","current":-52.753551,"twenty":-49.334683,"median":-6.21937,"eighty":-1.900866,"marketCap":260253471},{"date":"2020-09-25","current":-45.757059,"twenty":-49.334683,"median":-6.280381,"eighty":-1.909866,"marketCap":225737095},{"date":"2020-10-02","current":-49.255305,"twenty":-49.616724,"median":-6.330734,"eighty":-1.924111,"marketCap":242995283},{"date":"2020-10-09","current":-50.794533,"twenty":-49.816763,"median":-6.402422,"eighty":-1.936858,"marketCap":250588886},{"date":"2020-10-16","current":-50.234814,"twenty":-49.998558,"median":-6.47851,"eighty":-1.95143,"marketCap":247827576},{"date":"2020-10-23","current":-47.436217,"twenty":-50.080477,"median":-6.498458,"eighty":-1.977923,"marketCap":234021025},{"date":"2020-10-30","current":-44.21783,"twenty":-50.080477,"median":-6.538982,"eighty":-1.985006,"marketCap":218143493},{"date":"2020-11-06","current":-45.197339,"twenty":-50.080477,"median":-6.60247,"eighty":-1.98734,"marketCap":222975785},{"date":"2020-11-13","current":-41.945958,"twenty":-50.080477,"median":-6.633994,"eighty":-1.98734,"marketCap":274750348},{"date":"2020-11-20","current":-45.002322,"twenty":-50.080477,"median":-6.691628,"eighty":-1.98734,"marketCap":294769846},{"date":"2020-11-27","current":-45.529282,"twenty":-50.080477,"median":-6.74723,"eighty":-1.98734,"marketCap":298221484},{"date":"2020-12-04","current":-47.953294,"twenty":-50.080477,"median":-6.798897,"eighty":-1.98734,"marketCap":314099017},{"date":"2020-12-11","current":-46.5832,"twenty":-50.080477,"median":-6.941005,"eighty":-1.98734,"marketCap":305124759},{"date":"2020-12-18","current":-54.698373,"twenty":-50.373652,"median":-6.996791,"eighty":-2.003742,"marketCap":358279977},{"date":"2020-12-24","current":-54.171414,"twenty":-50.68235,"median":-7.107257,"eighty":-2.017995,"marketCap":354828340},{"date":"2020-12-31","current":-53.644454,"twenty":-50.99512,"median":-7.164996,"eighty":-2.019827,"marketCap":351376702},{"date":"2021-01-08","current":-54.487589,"twenty":-51.369604,"median":-7.330324,"eighty":-2.032571,"marketCap":356899322},{"date":"2021-01-15","current":-49.217997,"twenty":-51.724743,"median":-7.53683,"eighty":-2.054656,"marketCap":322382947},{"date":"2021-01-22","current":-52.590536,"twenty":-51.901736,"median":-7.759037,"eighty":-2.054656,"marketCap":344473427},{"date":"2021-01-29","current":-50.693483,"twenty":-51.901736,"median":-7.768736,"eighty":-2.089475,"marketCap":332047532},{"date":"2021-02-05","current":-53.012103,"twenty":-52.008039,"median":-7.850864,"eighty":-2.093023,"marketCap":347234737},{"date":"2021-02-12","current":-60.916492,"twenty":-52.416421,"median":-7.934607,"eighty":-2.138669,"marketCap":399009300},{"date":"2021-02-19","current":-59.124831,"twenty":-52.590536,"median":-7.954496,"eighty":-2.152557,"marketCap":387273733},{"date":"2021-02-26","current":-72.704768,"twenty":-52.906712,"median":-8.001507,"eighty":-2.223,"marketCap":483229257},{"date":"2021-03-05","current":-73.224087,"twenty":-53.17334,"median":-8.146989,"eighty":-2.310888,"marketCap":486680894},{"date":"2021-03-12","current":-81.455247,"twenty":-53.484894,"median":-8.348507,"eighty":-2.342116,"marketCap":541388960},{"date":"2021-03-19","current":-80.012579,"twenty":-53.96063,"median":-8.432382,"eighty":-2.342116,"marketCap":531800327},{"date":"2021-03-26","current":-76.79432,"twenty":-54.167701,"median":-8.582565,"eighty":-2.342116,"marketCap":510410300},{"date":"2021-04-01","current":-75.462627,"twenty":-54.278144,"median":-8.583612,"eighty":-2.342116,"marketCap":501559255},{"date":"2021-04-09","current":-85.261182,"twenty":-54.698373,"median":-8.744695,"eighty":-2.342116,"marketCap":566684949},{"date":"2021-04-16","current":-91.948333,"twenty":-55.11994,"median":-8.879782,"eighty":-2.342116,"marketCap":611130828},{"date":"2021-04-23","current":-86.264255,"twenty":-55.272288,"median":-9.010752,"eighty":-2.342116,"marketCap":573351831},{"date":"2021-04-30","current":-80.245818,"twenty":-55.368299,"median":-9.116336,"eighty":-2.342116,"marketCap":533350540},{"date":"2021-05-07","current":-74.673192,"twenty":-55.680233,"median":-9.312518,"eighty":-2.342116,"marketCap":496312308},{"date":"2021-05-14","current":-81.751194,"twenty":-55.8362,"median":-9.456117,"eighty":-2.342116,"marketCap":507423778},{"date":"2021-05-21","current":-83.183332,"twenty":-56.148134,"median":-9.829318,"eighty":-2.342116,"marketCap":516312954},{"date":"2021-05-28","current":-95.714537,"twenty":-56.460068,"median":-10.382159,"eighty":-2.342116,"marketCap":594093241},{"date":"2021-06-04","current":-93.088951,"twenty":-56.927969,"median":-11.304038,"eighty":-2.342116,"marketCap":577796419},{"date":"2021-06-11","current":-99.652916,"twenty":-57.551837,"median":-11.639166,"eighty":-2.342116,"marketCap":618538474},{"date":"2021-06-18","current":-116.1225,"twenty":-58.281696,"median":-11.83206,"eighty":-2.342116,"marketCap":720763994},{"date":"2021-06-25","current":-114.212983,"twenty":-59.082151,"median":-12.413965,"eighty":-2.342116,"marketCap":708911760},{"date":"2021-07-02","current":-110.990673,"twenty":-59.548589,"median":-12.99587,"eighty":-2.342116,"marketCap":688911115},{"date":"2021-07-09","current":-112.184121,"twenty":-59.704068,"median":-14.159679,"eighty":-2.342116,"marketCap":696318761},{"date":"2021-07-16","current":-107.410329,"twenty":-60.13535,"median":-33.924729,"eighty":-2.342116,"marketCap":666688176},{"date":"2021-07-23","current":-112.542155,"twenty":-60.515211,"median":-34.517021,"eighty":-2.342116,"marketCap":698541055},{"date":"2021-07-30","current":-108.723121,"twenty":-60.78371,"median":-36.255323,"eighty":-2.342116,"marketCap":674836587},{"date":"2021-08-06","current":-107.410329,"twenty":-60.916492,"median":-37.055425,"eighty":-2.342116,"marketCap":666688176},{"date":"2021-08-13","current":-90.964585,"twenty":-61.295046,"median":-37.70353,"eighty":-2.342116,"marketCap":500016132},{"date":"2021-08-20","current":-91.099347,"twenty":-61.594159,"median":-38.088959,"eighty":-2.342116,"marketCap":500756896},{"date":"2021-08-27","current":-83.822181,"twenty":-62.404609,"median":-38.748883,"eighty":-2.342116,"marketCap":460755606},{"date":"2021-09-03","current":-91.638397,"twenty":-63.591052,"median":-39.217848,"eighty":-2.342116,"marketCap":503719955},{"date":"2021-09-10","current":-78.701211,"twenty":-64.212969,"median":-39.484474,"eighty":-2.342116,"marketCap":432606549},{"date":"2021-09-17","current":-78.431687,"twenty":-64.511777,"median":-39.599998,"eighty":-2.342116,"marketCap":431125020},{"date":"2021-09-24","current":-77.623112,"twenty":-64.998047,"median":-40.164859,"eighty":-2.342116,"marketCap":426680432},{"date":"2021-10-01","current":-73.580242,"twenty":-65.484316,"median":-40.426627,"eighty":-2.342116,"marketCap":404457493},{"date":"2021-10-08","current":-69.941659,"twenty":-66.181999,"median":-40.505161,"eighty":-2.342116,"marketCap":384456848},{"date":"2021-10-15","current":-79.914072,"twenty":-66.994337,"median":-40.779371,"eighty":-2.342116,"marketCap":439273431},{"date":"2021-10-22","current":-78.162162,"twenty":-68.063095,"median":-41.138054,"eighty":-2.342116,"marketCap":429643491},{"date":"2021-10-29","current":-79.509785,"twenty":-68.562026,"median":-41.475913,"eighty":-2.342116,"marketCap":437051137},{"date":"2021-11-05","current":-82.07027,"twenty":-69.212384,"median":-42.061438,"eighty":-2.342116,"marketCap":451125665},{"date":"2021-11-12","current":-56.542616,"twenty":-69.328599,"median":-42.720287,"eighty":-2.342116,"marketCap":482978545},{"date":"2021-11-19","current":-55.848842,"twenty":-69.328599,"median":-43.059327,"eighty":-2.342116,"marketCap":477052428},{"date":"2021-11-26","current":-51.599473,"twenty":-69.328599,"median":-43.35318,"eighty":-2.342116,"marketCap":440754960},{"date":"2021-12-03","current":-50.905699,"twenty":-69.328599,"median":-43.703368,"eighty":-2.342116,"marketCap":434828843},{"date":"2021-12-10","current":-53.073744,"twenty":-69.328599,"median":-44.242401,"eighty":-2.342116,"marketCap":453347959},{"date":"2021-12-17","current":-50.385368,"twenty":-69.328599,"median":-44.352878,"eighty":-2.342116,"marketCap":430384255},{"date":"2021-12-23","current":-54.287849,"twenty":-69.328599,"median":-44.618966,"eighty":-2.342116,"marketCap":463718664},{"date":"2021-12-31","current":-53.767518,"twenty":-69.328599,"median":-44.865533,"eighty":-2.342116,"marketCap":459274076},{"date":"2022-01-07","current":-53.420631,"twenty":-69.313411,"median":-45.039363,"eighty":-2.342116,"marketCap":456311018},{"date":"2022-01-14","current":-49.691594,"twenty":-69.298223,"median":-45.197339,"eighty":-2.342116,"marketCap":424458138},{"date":"2022-01-21","current":-44.661729,"twenty":-69.298223,"median":-45.213106,"eighty":-2.342116,"marketCap":381493789},{"date":"2022-01-28","current":-44.575007,"twenty":-69.283035,"median":-45.262893,"eighty":-2.342116,"marketCap":380753024},{"date":"2022-02-04","current":-44.661729,"twenty":-69.283035,"median":-45.369847,"eighty":-2.342116,"marketCap":381493789},{"date":"2022-02-11","current":-43.621067,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":372604613},{"date":"2022-02-18","current":-41.973353,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":358530085},{"date":"2022-02-25","current":-41.626466,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":355567027},{"date":"2022-03-04","current":-24.332694,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":260749153},{"date":"2022-03-11","current":-21.774996,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":233340861},{"date":"2022-03-18","current":-27.374281,"twenty":-69.283035,"median":-45.503073,"eighty":-2.342116,"marketCap":293342797},{"date":"2022-03-25","current":-24.540075,"twenty":-69.283035,"median":-45.503073,"eighty":-2.500373,"marketCap":262971447},{"date":"2022-04-01","current":-25.646107,"twenty":-69.283035,"median":-45.503073,"eighty":-2.563419,"marketCap":274823681},{"date":"2022-04-08","current":-25.144445,"twenty":-69.283035,"median":-45.503073,"eighty":-2.588734,"marketCap":269447869},{"date":"2022-04-14","current":-24.099662,"twenty":-69.283035,"median":-45.503073,"eighty":-2.659863,"marketCap":258251974},{"date":"2022-04-22","current":-19.224008,"twenty":-69.283035,"median":-45.503073,"eighty":-2.778624,"marketCap":206004465},{"date":"2022-04-29","current":-17.41305,"twenty":-69.283035,"median":-45.503073,"eighty":-3.126939,"marketCap":186598247},{"date":"2022-05-06","current":-15.18418,"twenty":-69.283035,"median":-45.503073,"eighty":-5.680849,"marketCap":162713671},{"date":"2022-05-13","current":-10.518422,"twenty":-69.283035,"median":-45.503073,"eighty":-5.882205,"marketCap":139575489},{"date":"2022-05-20","current":-10.068436,"twenty":-69.283035,"median":-45.503073,"eighty":-6.003037,"marketCap":133604345},{"date":"2022-05-27","current":-12.430862,"twenty":-69.283035,"median":-45.503073,"eighty":-6.124784,"marketCap":164952850},{"date":"2022-06-03","current":-11.53089,"twenty":-69.283035,"median":-45.503073,"eighty":-6.250343,"marketCap":153010562},{"date":"2022-06-10","current":-12.093372,"twenty":-69.283035,"median":-45.503073,"eighty":-6.362279,"marketCap":160474492},{"date":"2022-06-17","current":-10.23718,"twenty":-69.283035,"median":-45.503073,"eighty":-6.554022,"marketCap":135843524},{"date":"2022-06-24","current":-11.193401,"twenty":-69.298223,"median":-45.528947,"eighty":-6.61159,"marketCap":148532205},{"date":"2022-07-01","current":-10.405925,"twenty":-69.298223,"median":-45.528947,"eighty":-6.727135,"marketCap":138082703},{"date":"2022-07-08","current":-11.474642,"twenty":-69.298223,"median":-45.528947,"eighty":-7.019706,"marketCap":152264169},{"date":"2022-07-15","current":-12.374614,"twenty":-69.298223,"median":-45.528947,"eighty":-7.404901,"marketCap":164206457},{"date":"2022-07-22","current":-12.430862,"twenty":-69.298223,"median":-45.528947,"eighty":-7.746186,"marketCap":164952850},{"date":"2022-07-29","current":-11.755883,"twenty":-69.298223,"median":-45.528947,"eighty":-7.760201,"marketCap":155996134},{"date":"2022-08-05","current":-14.39955,"twenty":-69.298223,"median":-45.528947,"eighty":-7.850716,"marketCap":191076605},{"date":"2022-08-12","current":-9.831284,"twenty":-69.298223,"median":-45.528947,"eighty":-7.902498,"marketCap":169025567},{"date":"2022-08-19","current":-10.135793,"twenty":-69.298223,"median":-45.528947,"eighty":-7.953903,"marketCap":174260872},{"date":"2022-08-26","current":-10.614307,"twenty":-69.298223,"median":-45.528947,"eighty":-8.001507,"marketCap":182487780},{"date":"2022-09-02","current":-8.874257,"twenty":-69.298223,"median":-45.528947,"eighty":-8.112282,"marketCap":152571750},{"date":"2022-09-09","current":-8.439244,"twenty":-69.298223,"median":-45.528947,"eighty":-8.280048,"marketCap":145092743},{"date":"2022-09-16","current":-9.265768,"twenty":-69.298223,"median":-45.528947,"eighty":-8.374255,"marketCap":159302857},{"date":"2022-09-23","current":-7.61272,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":130882629},{"date":"2022-09-30","current":-7.830227,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":134622133},{"date":"2022-10-07","current":-7.61272,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":130882629},{"date":"2022-10-14","current":-7.26471,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":124899423},{"date":"2022-10-21","current":-7.134206,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":122655721},{"date":"2022-10-28","current":-8.004232,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":137613736},{"date":"2022-11-04","current":-7.699723,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":132378430},{"date":"2022-11-11","current":-7.824203,"twenty":-69.298223,"median":-45.528947,"eighty":-8.462917,"marketCap":136865835},{"date":"2022-11-18","current":-9.370231,"twenty":-69.298223,"median":-45.528947,"eighty":-8.549473,"marketCap":163909923},{"date":"2022-11-25","current":-9.584164,"twenty":-69.298223,"median":-45.528947,"eighty":-8.583193,"marketCap":167652159},{"date":"2022-12-02","current":-9.840882,"twenty":-69.298223,"median":-45.528947,"eighty":-8.583612,"marketCap":172142842},{"date":"2022-12-09","current":-8.642862,"twenty":-69.298223,"median":-45.528947,"eighty":-8.69872,"marketCap":151186322},{"date":"2022-12-16","current":-8.557289,"twenty":-69.298223,"median":-45.528947,"eighty":-8.792968,"marketCap":149689428},{"date":"2022-12-23","current":-8.685648,"twenty":-69.298223,"median":-45.528947,"eighty":-8.803679,"marketCap":151934769},{"date":"2022-12-30","current":-8.856794,"twenty":-69.298223,"median":-45.528947,"eighty":-8.824056,"marketCap":154928557},{"date":"2023-01-06","current":-8.985153,"twenty":-69.298223,"median":-45.528947,"eighty":-8.855512,"marketCap":157173899},{"date":"2023-01-13","current":-10.439892,"twenty":-69.298223,"median":-45.528947,"eighty":-8.903418,"marketCap":182621102},{"date":"2023-01-20","current":-9.755309,"twenty":-69.298223,"median":-45.528947,"eighty":-8.961259,"marketCap":170645947},{"date":"2023-01-27","current":-9.712523,"twenty":-69.298223,"median":-45.528947,"eighty":-8.996918,"marketCap":169897500},{"date":"2023-02-03","current":-10.696611,"twenty":-69.298223,"median":-45.528947,"eighty":-9.0519,"marketCap":187111785},{"date":"2023-02-10","current":-10.397106,"twenty":-69.298223,"median":-45.528947,"eighty":-9.113513,"marketCap":181872655},{"date":"2023-02-17","current":-11.381194,"twenty":-69.298223,"median":-45.528947,"eighty":-9.127704,"marketCap":199086939},{"date":"2023-02-24","current":-10.653825,"twenty":-69.298223,"median":-45.528947,"eighty":-9.169779,"marketCap":186363337},{"date":"2023-03-03","current":-9.98366,"twenty":-69.298223,"median":-45.528947,"eighty":-9.277102,"marketCap":182621102},{"date":"2023-03-10","current":-8.87891,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":162413029},{"date":"2023-03-17","current":-7.937828,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":145198745},{"date":"2023-03-24","current":-7.569578,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":138462720},{"date":"2023-03-31","current":-8.346994,"twenty":-69.283035,"median":-45.503073,"eighty":-9.287393,"marketCap":152683216},{"date":"2023-04-06","current":-7.590489,"twenty":-69.283035,"median":-45.503073,"eighty":-9.287393,"marketCap":138845217},{"date":"2023-04-14","current":-7.344311,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":134342129},{"date":"2023-04-21","current":-7.672548,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":140346247},{"date":"2023-04-28","current":-6.892984,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":126086467},{"date":"2023-05-05","current":-7.221222,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":132090585},{"date":"2023-05-12","current":-6.678748,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":130589556},{"date":"2023-05-19","current":-6.48683,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":126836982},{"date":"2023-05-26","current":-8.060558,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":157608084},{"date":"2023-06-02","current":-8.713079,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":170366834},{"date":"2023-06-09","current":-8.214092,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":160610143},{"date":"2023-06-16","current":-7.753489,"twenty":-69.298223,"median":-45.528947,"eighty":-9.301491,"marketCap":151603967},{"date":"2023-06-23","current":-5.911076,"twenty":-69.313411,"median":-45.529115,"eighty":-9.312102,"marketCap":115579262},{"date":"2023-06-30","current":-5.872692,"twenty":-69.328599,"median":-45.529282,"eighty":-9.314603,"marketCap":114828747},{"date":"2023-07-07","current":-5.64239,"twenty":-69.328599,"median":-45.529282,"eighty":-9.314603,"marketCap":110325659},{"date":"2023-07-14","current":-5.757541,"twenty":-69.328599,"median":-45.529282,"eighty":-9.314603,"marketCap":112577203},{"date":"2023-07-21","current":-5.795925,"twenty":-69.328599,"median":-45.529282,"eighty":-9.292548,"marketCap":113327718},{"date":"2023-07-28","current":-5.604007,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":109575144},{"date":"2023-08-04","current":-5.64239,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":110325659},{"date":"2023-08-11","current":-6.236213,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":120832865},{"date":"2023-08-18","current":-5.887605,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":114078232},{"date":"2023-08-25","current":-6.894695,"twenty":-69.343787,"median":-45.566399,"eighty":-9.310434,"marketCap":133591614},{"date":"2023-09-01","current":-6.584821,"twenty":-69.343787,"median":-45.566399,"eighty":-9.288077,"marketCap":127587497},{"date":"2023-09-08","current":-6.778492,"twenty":-69.343787,"median":-45.566399,"eighty":-9.284658,"marketCap":131340070},{"date":"2023-09-15","current":-6.39115,"twenty":-69.343787,"median":-45.566399,"eighty":-9.283348,"marketCap":123834923},{"date":"2023-09-22","current":-6.894695,"twenty":-69.343787,"median":-45.566399,"eighty":-9.140752,"marketCap":133591614},{"date":"2023-09-29","current":-6.197479,"twenty":-69.343787,"median":-45.566399,"eighty":-9.091763,"marketCap":120082350},{"date":"2023-10-06","current":-5.732668,"twenty":-69.343787,"median":-45.566399,"eighty":-9.004761,"marketCap":111076174},{"date":"2023-10-13","current":-5.848871,"twenty":-69.343787,"median":-45.566399,"eighty":-8.961259,"marketCap":113327718},{"date":"2023-10-20","current":-5.771402,"twenty":-69.343787,"median":-45.566399,"eighty":-8.874257,"marketCap":111826688},{"date":"2023-10-27","current":-5.616465,"twenty":-69.362199,"median":-45.615669,"eighty":-8.845514,"marketCap":108824630},{"date":"2023-11-03","current":-5.810136,"twenty":-69.362199,"median":-45.615669,"eighty":-8.719221,"marketCap":112577203},{"date":"2023-11-10","current":-5.848871,"twenty":-69.362199,"median":-45.615669,"eighty":-8.642862,"marketCap":113327718},{"date":"2023-11-17","current":-5.753681,"twenty":-69.362199,"median":-45.529282,"eighty":-8.557289,"marketCap":114078232},{"date":"2023-11-24","current":-6.397185,"twenty":-69.362199,"median":-45.334376,"eighty":-8.521161,"marketCap":126836982},{"date":"2023-12-01","current":-6.245772,"twenty":-69.362199,"median":-45.318498,"eighty":-8.441304,"marketCap":123834923},{"date":"2023-12-08","current":-7.116395,"twenty":-69.356062,"median":-45.262893,"eighty":-8.339894,"marketCap":141096761},{"date":"2023-12-15","current":-6.662157,"twenty":-69.356062,"median":-45.262893,"eighty":-8.214092,"marketCap":132090585},{"date":"2023-12-22","current":-6.662157,"twenty":-69.356062,"median":-45.262893,"eighty":-8.100473,"marketCap":132090585},{"date":"2023-12-29","current":-6.624304,"twenty":-69.362199,"median":-45.275233,"eighty":-8.060566,"marketCap":131340070},{"date":"2024-01-05","current":-7.002835,"twenty":-69.368337,"median":-45.296865,"eighty":-8.004232,"marketCap":138845217},{"date":"2024-01-12","current":-7.759899,"twenty":-69.368337,"median":-45.296865,"eighty":-7.942408,"marketCap":153855511},{"date":"2024-01-19","current":-6.964982,"twenty":-69.374474,"median":-45.318498,"eighty":-7.873728,"marketCap":138094702},{"date":"2024-01-26","current":-7.873458,"twenty":-69.368337,"median":-45.296865,"eighty":-7.830233,"marketCap":156107055},{"date":"2024-02-02","current":-8.176284,"twenty":-69.368337,"median":-45.284526,"eighty":-7.830227,"marketCap":162111173},{"date":"2024-02-09","current":-9.198319,"twenty":-69.368337,"median":-45.23183,"eighty":-7.830227,"marketCap":182375069},{"date":"2024-02-16","current":-10.598886,"twenty":-69.368337,"median":-45.173211,"eighty":-7.830227,"marketCap":210144113},{"date":"2024-02-23","current":-10.636739,"twenty":-69.368337,"median":-45.039363,"eighty":-7.830227,"marketCap":210894627},{"date":"2024-03-01","current":-10.863858,"twenty":-69.313411,"median":-44.865533,"eighty":-7.830227,"marketCap":215397716},{"date":"2024-03-08","current":-9.420838,"twenty":-69.313411,"median":-44.653575,"eighty":-7.830227,"marketCap":195133819},{"date":"2024-03-15","current":-8.877328,"twenty":-69.313411,"median":-44.63762,"eighty":-7.847537,"marketCap":183876099},{"date":"2024-03-22","current":-9.094732,"twenty":-69.313411,"median":-44.63762,"eighty":-7.917229,"marketCap":188379187},{"date":"2024-03-28","current":-9.094732,"twenty":-69.313411,"median":-44.63762,"eighty":-7.96073,"marketCap":188379187},{"date":"2024-04-05","current":-11.196304,"twenty":-69.328599,"median":-44.645597,"eighty":-8.032008,"marketCap":231909039},{"date":"2024-04-12","current":-11.537827,"twenty":-69.328599,"median":-44.645597,"eighty":-8.099268,"marketCap":238983013},{"date":"2024-04-19","current":-9.713978,"twenty":-69.328599,"median":-44.645597,"eighty":-8.176675,"marketCap":201205630},{"date":"2024-04-26","current":-9.317489,"twenty":-69.313411,"median":-44.63762,"eighty":-8.217177,"marketCap":192993155},{"date":"2024-05-03","current":-9.198543,"twenty":-69.313411,"median":-44.63762,"eighty":-8.346994,"marketCap":190529413},{"date":"2024-05-10","current":-8.683107,"twenty":-69.313411,"median":-44.63762,"eighty":-8.441304,"marketCap":179853195},{"date":"2024-05-17","current":-8.63688,"twenty":-69.313411,"median":-44.63762,"eighty":-8.441304,"marketCap":171640721},{"date":"2024-05-24","current":-8.347607,"twenty":-69.313411,"median":-44.63762,"eighty":-8.407383,"marketCap":165891988},{"date":"2024-05-31","current":-8.306282,"twenty":-69.313411,"median":-44.401563,"eighty":-8.346994,"marketCap":165070741},{"date":"2024-06-07","current":-8.182308,"twenty":-69.313411,"median":-44.21783,"eighty":-8.237293,"marketCap":162606999},{"date":"2024-06-14","current":-7.893034,"twenty":-69.328599,"median":-43.818762,"eighty":-8.214101,"marketCap":156858266},{"date":"2024-06-21","current":-7.603761,"twenty":-69.343787,"median":-43.518181,"eighty":-8.178237,"marketCap":151109534},{"date":"2024-06-28","current":-7.273162,"twenty":-69.362199,"median":-43.026585,"eighty":-8.151124,"marketCap":144539554},{"date":"2024-07-05","current":-7.397137,"twenty":-69.362199,"median":-42.480516,"eighty":-8.075923,"marketCap":147003297},{"date":"2024-07-12","current":-7.934359,"twenty":-69.362199,"median":-41.945958,"eighty":-8.020153,"marketCap":157679514},{"date":"2024-07-15","current":-7.851709,"twenty":-69.362199,"median":-41.796279,"eighty":-8.017008,"marketCap":156037019},{"date":"2024-08-02","current":-7.76906,"twenty":-69.977564,"median":-41.626466,"eighty":-7.978744,"marketCap":154394524},{"date":"2024-08-09","current":-7.783476,"twenty":-69.977564,"median":-41.626466,"eighty":-7.946897,"marketCap":154681028},{"date":"2024-08-16","current":-7.65635,"twenty":-69.977564,"median":-41.626466,"eighty":-7.934359,"marketCap":158861597},{"date":"2024-08-23","current":-9.180036,"twenty":-69.977564,"median":-40.744508,"eighty":-7.917229,"marketCap":190476571},{"date":"2024-08-30","current":-9.506867,"twenty":-69.977564,"median":-40.443028,"eighty":-7.917229,"marketCap":197257987},{"date":"2024-09-06","current":-8.934811,"twenty":-69.977564,"median":-40.238917,"eighty":-7.917229,"marketCap":185388403},{"date":"2024-09-13","current":-9.133235,"twenty":-69.977564,"median":-38.994986,"eighty":-7.917229,"marketCap":189505489},{"date":"2024-09-20","current":-8.302941,"twenty":-69.487911,"median":-26.683011,"eighty":-7.917229,"marketCap":172277718},{"date":"2024-09-27","current":-8.261426,"twenty":-69.487911,"median":-25.784361,"eighty":-7.917229,"marketCap":171416329},{"date":"2024-10-04","current":-8.219911,"twenty":-69.487911,"median":-25.162218,"eighty":-7.917229,"marketCap":170554940},{"date":"2024-10-11","current":-7.929308,"twenty":-69.487911,"median":-24.747456,"eighty":-7.913165,"marketCap":164525220},{"date":"2024-10-18","current":-7.887794,"twenty":-69.487911,"median":-24.332694,"eighty":-7.893034,"marketCap":163663832},{"date":"2024-10-25","current":-7.929308,"twenty":-69.487911,"median":-23.29579,"eighty":-7.893034,"marketCap":164525220},{"date":"2024-10-31","current":-8.095367,"twenty":-69.487911,"median":-22.258885,"eighty":-7.891986,"marketCap":167970775},{"date":"2024-11-08","current":-7.638705,"twenty":-69.601348,"median":-20.164312,"eighty":-7.887794,"marketCap":158495500},{"date":"2024-11-15","current":-8.209767,"twenty":-69.601348,"median":-18.005094,"eighty":-7.882168,"marketCap":177084669},{"date":"2024-11-22","current":-8.052642,"twenty":-69.601348,"median":-15.567267,"eighty":-7.87362,"marketCap":173695489},{"date":"2024-11-29","current":-9.388202,"twenty":-69.601348,"median":-14.002952,"eighty":-7.87362,"marketCap":202503521},{"date":"2024-12-06","current":-8.170486,"twenty":-69.298223,"median":-12.784247,"eighty":-7.87362,"marketCap":176237374},{"date":"2024-12-13","current":-8.602579,"twenty":-68.695116,"median":-12.402738,"eighty":-7.87362,"marketCap":185557620},{"date":"2024-12-20","current":-8.720422,"twenty":-67.475981,"median":-12.233993,"eighty":-7.87362,"marketCap":188099505},{"date":"2024-12-27","current":-9.702452,"twenty":-66.713815,"median":-12.073317,"eighty":-7.87362,"marketCap":209281882},{"date":"2025-01-03","current":-8.99539,"twenty":-65.612283,"median":-11.971238,"eighty":-7.87362,"marketCap":194030571},{"date":"2025-01-10","current":-8.720422,"twenty":-64.994975,"median":-11.755883,"eighty":-7.873566,"marketCap":188099505},{"date":"2025-01-17","current":-8.249048,"twenty":-64.368448,"median":-11.545215,"eighty":-7.873566,"marketCap":177931964},{"date":"2025-01-24","current":-8.681141,"twenty":-63.570326,"median":-11.53089,"eighty":-7.873566,"marketCap":187252210},{"date":"2025-01-31","current":-9.30964,"twenty":-61.594159,"median":-11.381194,"eighty":-7.873566,"marketCap":200808931},{"date":"2025-02-07","current":-9.584608,"twenty":-61.028626,"median":-11.204537,"eighty":-7.873566,"marketCap":206739997},{"date":"2025-02-14","current":-8.916828,"twenty":-60.636944,"median":-10.996116,"eighty":-7.873566,"marketCap":192335980},{"date":"2025-02-21","current":-8.99539,"twenty":-60.345853,"median":-10.912159,"eighty":-7.873566,"marketCap":194030571},{"date":"2025-02-28","current":-8.524016,"twenty":-59.797355,"median":-10.82497,"eighty":-7.873566,"marketCap":183863030},{"date":"2025-03-07","current":-6.422699,"twenty":-59.548589,"median":-10.743415,"eighty":-7.851709,"marketCap":154433801},{"date":"2025-03-14","current":-6.316246,"twenty":-59.416348,"median":-10.688097,"eighty":-7.830227,"marketCap":151874124},{"date":"2025-03-21","current":-7.294594,"twenty":-59.416348,"median":-10.645282,"eighty":-7.815078,"marketCap":175398510},{"date":"2025-03-28","current":-6.722469,"twenty":-59.416348,"median":-10.604962,"eighty":-7.764412,"marketCap":161641764},{"date":"2025-04-04","current":-5.971555,"twenty":-59.416348,"median":-10.546858,"eighty":-7.717631,"marketCap":143586035},{"date":"2025-04-11","current":-5.935797,"twenty":-59.39169,"median":-10.439892,"eighty":-7.694055,"marketCap":142726238},{"date":"2025-04-17","current":-6.400649,"twenty":-59.39169,"median":-10.370232,"eighty":-7.677206,"marketCap":153903594},{"date":"2025-04-25","current":-7.258836,"twenty":-59.416348,"median":-10.251739,"eighty":-7.65379,"marketCap":174538713},{"date":"2025-05-02","current":-7.223078,"twenty":-59.019828,"median":-10.201764,"eighty":-7.613459,"marketCap":173678917},{"date":"2025-05-09","current":-7.723688,"twenty":-58.421348,"median":-10.13809,"eighty":-7.61272,"marketCap":185716069},{"date":"2025-05-16","current":-6.951687,"twenty":-58.300142,"median":-10.068436,"eighty":-7.590489,"marketCap":176301740},{"date":"2025-05-23","current":-6.848268,"twenty":-57.669999,"median":-9.976451,"eighty":-7.570285,"marketCap":173678917},{"date":"2025-05-30","current":-7.187291,"twenty":-56.86968,"median":-9.886133,"eighty":-7.510965,"marketCap":182276883},{"date":"2025-06-06","current":-7.594119,"twenty":-56.02631,"median":-9.831284,"eighty":-7.508429,"marketCap":192594442},{"date":"2025-06-13","current":-7.356802,"twenty":-55.804021,"median":-9.755632,"eighty":-7.508429,"marketCap":186575866},{"date":"2025-06-17","current":-7.356802,"twenty":-55.654052,"median":-9.748521,"eighty":-7.490159,"marketCap":186575866}],"updateTime":1750267499552}}}