美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新鸿基地产ADR

17.98

+0.12500.70%

成交量：12.94万

成交额：231.45万

市值：521.02亿

市盈率：21.22

高：17.99

开：17.91

低：17.71

收：17.86

52周最高：17.99

52周最低：8.19

股本：28.98亿

流通股本：13.70亿

量比：1.71

换手率：0.01%

股息：0.48

股息率：2.67%

每股收益(TTM):0.8474

每股收益(LYR):0.8474

净资产收益率：3.22%

总资产收益率：1.98%

市净率：0.66

市盈率(LYR):21.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新鸿基地产(00016)出现大手买入4.95万股，成交价$135.7，涉资671.715万

阿斯达克财经

《港楼》郭氏家族斥1.8亿购南区SHOUSON PEAK独立屋呎价5万元

阿斯达克财经

启德天玺．海四房一套单位逾4,400万售出呎价约4.12万元

阿斯达克财经

新鸿基地产(00016)出现大手买入4.5万股，成交价$139.2，涉资626.4万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUHJY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUHJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUHJY\",,,,,undefined,":{"symbol":"SUHJY","market":"US","secType":"STK","nameCN":"新鸿基地产ADR","latestPrice":17.98,"timestamp":1771966800000,"preClose":17.855,"halted":0,"volume":129385,"delay":15,"changeRate":0.007000840100812097,"floatShares":1369754075,"shares":2897780274,"eps":0.847436,"marketStatus":"未开盘","change":0.125,"latestTime":"02-24 16:00:00 EST 延时","open":17.91,"high":17.99,"low":17.71,"amount":2314548.216800001,"amplitude":0.015682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.847436,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"PINK","adjPreClose":17.855,"volumeRatio":1.710912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUHJY\",,,,,undefined,":{"symbol":"SUHJY","floatShares":1369754075,"roa":"1.98%","roe":"3.22%","lyrEps":0.847436,"volumeRatio":1.710912,"shares":2897780274,"dividePrice":0.479565,"high":17.99,"amplitude":0.015682,"preClose":17.855,"low":17.71,"week52Low":8.19,"pbRate":"0.66","psRate":"5.11","week52High":17.99,"institutionHeld":0,"latestPrice":17.98,"eps":0.847436,"divideRate":0.026672,"volume":129385,"delay":15,"ttmEps":0.847436,"open":17.91,"prevYearClose":12.25,"prevWeekClose":17.57,"prevMonthClose":16.04,"prevQuarterClose":12.25,"fiveDayClose":17.22,"twentyDayClose":15.35,"sixtyDayClose":12.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUHJY\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"SUHJY","amount":0.358942,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"新鸿基地产ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-28"},{"date":"2025-03-13","symbol":"SUHJY","amount":0.12221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"新鸿基地产ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"SUHJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"SUHJY","amount":0.35908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"新鸿基地产ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-09-05","symbol":"SUHJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUHJY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-29","value":0.115401,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.340945,"currency":"USD"},{"executeDate":"2019-03-11","recordDate":"2019-03-12","paymentDate":"2019-03-28","value":0.139241,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-11-29","value":0.452885,"currency":"USD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-03-26","value":0.1404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUHJY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737262800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUHJY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614477090","title":"新鸿基地产(00016)出现大手买入4.95万股，成交价$135.7，涉资671.715万","url":"https://stock-news.laohu8.com/highlight/detail?id=2614477090","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614477090?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 14:19","pubTimestamp":1772000340,"startTime":"0","endTime":"0","summary":"[大手成交]新鸿基地产(00016)在下午02:19出现大手买入，成交量为4.95万，成交价为港币$135.7，涉资671.715万。至目前为止，股价跌2.584%，今日最高价为$139.8，而最低价为$135.6，总成交量为612.993万股，总成交金额港币$8.459亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602256161/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602256161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","LU2226123227.USD","SG9999010052.SGD","LU2226123490.SGD","BK1521","03121","SG9999002463.SGD","LU0315179316.USD","LU0229494975.USD","LU2088747725.USD","LU1316543674.SGD","SG9999004220.SGD","00016","LU2088748020.USD","BK1216","SUHJY","IE00BSPPW651.USD","IE00B1G9TM23.USD","LU2088748376.SGD","BK1601","IE00B1G9TL16.USD","LU0224508324.USD","SG9999010078.USD","SG9999009997.SGD","80016","LU2088747998.USD","03145","BK1559"],"gpt_icon":0},{"id":"2614720974","title":"《港楼》郭氏家族斥1.8亿购南区SHOUSON PEAK独立屋  呎价5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614720974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614720974?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 09:10","pubTimestamp":1771981800,"startTime":"0","endTime":"0","summary":"本地传媒引述消息指，新地郭氏家族成员本月初斥1.8亿元购入南区SHOUSON PEAK一幢独立屋，呎价5万元。SHOUSON PEAK提供31幢独立屋，与上述洋房毗邻的一幢独立屋，实用面积3,603平方呎，连750平方呎平台及1,138平方呎花园，2016年中以近2.65亿元售出，呎价73,485元，郭氏家族成员入市呎价较之低32%。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-24 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251023093019337_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251023093019337_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504619/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504619/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","80016","03145","LU1316543674.SGD","LU2226123490.SGD","SUHJY","IE00B1G9TL16.USD","LU2088748293.HKD","BK1216","BK1601","LU2088748020.USD","LU2088747725.USD","LU2088747998.USD","IE00B1G9TM23.USD","SG9999002463.SGD","LU0224508324.USD","SG9999009997.SGD","SG9999010078.USD","00016","BK1521","LU2226123227.USD","LU2088748376.SGD","BK1559","SG9999004220.SGD","IE00BSPPW651.USD","LU0229494975.USD","03121","SG9999010052.SGD"],"gpt_icon":0},{"id":"2613031799","title":"启德天玺．海四房一套单位逾4,400万售出  呎价约4.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613031799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613031799?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 17:24","pubTimestamp":1771925040,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 旗下启德“天玺．海”录得马年首宗成交。今日(24日)以招标形式售出第3座23楼B单位，实用面积1,089平方呎，四房一套间隔，成交金额4,486.8万元，成交呎价41,201元。项目以现楼推售以来，六周内累售16伙，套现逾8.9亿元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251219102149222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251219102149222_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504493/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","SUHJY","BK1601","LU2088748293.HKD","00016","SG9999010052.SGD","IE00BSPPW651.USD","SG9999004220.SGD","LU0224508324.USD","SG9999009997.SGD","03121","LU2088747725.USD","LU2088748376.SGD","IE00B1G9TM23.USD","BK1521","IE00B1G9TL16.USD","LU2088748020.USD","BK1216","LU2088747998.USD","03145","LU1316543674.SGD","LU2226123490.SGD","SG9999010078.USD","80016","SG9999002463.SGD","BK1559","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2613724761","title":"新鸿基地产(00016)出现大手买入4.5万股，成交价$139.2，涉资626.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2613724761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613724761?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 13:50","pubTimestamp":1771912200,"startTime":"0","endTime":"0","summary":"[大手成交]新鸿基地产(00016)在下午01:50出现大手买入，成交量为4.5万，成交价为港币$139.2，涉资626.4万。至目前为止，股价跌0.643%，今日最高价为$141.9，而最低价为$138.5，总成交量为396.072万股，总成交金额港币$5.535亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602248392/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602248392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","SUHJY","BK1601","LU2088748293.HKD","00016","SG9999010052.SGD","IE00BSPPW651.USD","SG9999004220.SGD","LU0224508324.USD","SG9999009997.SGD","03121","LU2088747725.USD","LU2088748376.SGD","IE00B1G9TM23.USD","BK1521","IE00B1G9TL16.USD","LU2088748020.USD","BK1216","LU2088747998.USD","03145","LU1316543674.SGD","LU2226123490.SGD","SG9999010078.USD","80016","SG9999002463.SGD","BK1559","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUHJY\",params:#limit:6,delay:false,,,undefined,":[]}}