美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sui Group Holdings Limited

1.21

-0.0200-1.63%

盘后：1.280.0700+5.79%19:58 EST

成交量：51.23万

成交额：64.20万

市值：1.01亿

市盈率：-2.33

高：1.30

开：1.24

低：1.21

收：1.23

52周最高：8.66

52周最低：1.13

股本：8,306.89万

流通股本：7,282.80万

量比：1.05

换手率：0.70%

股息：- -

股息率：- -

每股收益(TTM):-0.5204

每股收益(LYR):0.1800

净资产收益率：-20.35%

总资产收益率：-17.40%

市净率：0.25

市盈率(LYR):6.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sui Group Holdings Limited盘中异动大幅拉升5.69%报1.30美元

Sui Group回购8.80%流通普通股，持股量增至108,098,436股

Sui Group任命前CFTC专员暨a16z加密政策全球负责人Brian Quintenz加入董事会

Sui Group Holdings Limited盘中异动快速跳水5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUIG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIG\",,,,,undefined,":{"symbol":"SUIG","market":"US","secType":"STK","nameCN":"Sui Group Holdings Limited","latestPrice":1.21,"timestamp":1771016400000,"preClose":1.23,"halted":0,"volume":512346,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.21,"latestTime":"19:58 EST","volume":8006,"amount":9897.33,"timestamp":1771030683595,"change":0.07,"changeRate":0.057851,"amplitude":0.057851},"delay":0,"changeRate":-0.016260162601626032,"floatShares":72828000,"shares":83068868,"eps":-0.5204028,"marketStatus":"总统日休市","change":-0.02,"latestTime":"02-13 16:00:00 EST","open":1.24,"high":1.295,"low":1.205,"amount":642045.4676772,"amplitude":0.073171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5204028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.23,"latestTime":"09:21 EST","volume":778,"amount":951.5003796,"timestamp":1770992470099,"change":0.05,"changeRate":0.04065,"amplitude":0.073171},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.21,"latestTime":"19:58 EST","volume":8006,"amount":9897.33,"timestamp":1771030683595,"change":0.07,"changeRate":0.057851,"amplitude":0.057851},"volumeRatio":1.0539160950709843,"impliedVol":4.2321,"impliedVolPercentile":0.9916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIG\",,,,,undefined,":{"symbol":"SUIG","floatShares":72828000,"roa":"-17.40%","roe":"-20.35%","lyrEps":0.18,"volumeRatio":1.0539160950709843,"shares":83068868,"dividePrice":0,"high":1.295,"amplitude":0.073171,"preClose":1.23,"low":1.205,"week52Low":1.13,"pbRate":"0.25","psRate":"27.85","week52High":8.66,"institutionHeld":0,"latestPrice":1.21,"eps":-0.5204028,"divideRate":0,"volume":512346,"delay":0,"ttmEps":-0.5204028,"open":1.24,"prevYearClose":1.67,"prevWeekClose":1.21,"prevMonthClose":1.63,"prevQuarterClose":1.67,"fiveDayClose":1.37,"twentyDayClose":1.87,"sixtyDayClose":1.78,"dividendPayoutRate":0.38110599064681683,"dividendGrowthYears":2,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.04182679337788959},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"SUIG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-14","symbol":"SUIG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-12","symbol":"SUIG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"SUIG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"SUIG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUIG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1761541200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUIG","date":"2026-02-13","current":-2.325122,"percent":0.495726,"low":-4.208279,"twenty":-3.6049,"median":-2.363554,"eighty":224.825258,"high":389.917681,"avg":104.692686,"sd":119.747055,"marketCap":102174707},"quantilePoints":[{"date":"2025-08-29","current":389.917681,"twenty":326.918358,"median":339.058852,"eighty":369.574149,"marketCap":585448920},{"date":"2025-09-05","current":336.324507,"twenty":335.887012,"median":339.058852,"eighty":374.933466,"marketCap":504980485},{"date":"2025-09-12","current":235.26192,"twenty":253.287565,"median":336.051073,"eighty":355.136804,"marketCap":353238244},{"date":"2025-09-19","current":251.675542,"twenty":233.292285,"median":318.824695,"eighty":340.371338,"marketCap":377882773},{"date":"2025-09-26","current":211.735728,"twenty":225.413747,"median":239.091765,"eighty":338.511983,"marketCap":317914420},{"date":"2025-10-03","current":236.356161,"twenty":222.657459,"median":235.26192,"eighty":336.215133,"marketCap":354881213},{"date":"2025-10-10","current":223.565034,"twenty":223.804669,"median":234.714799,"eighty":333.590162,"marketCap":335675745},{"date":"2025-10-17","current":167.418947,"twenty":213.705362,"median":233.925365,"eighty":323.637144,"marketCap":251374192},{"date":"2025-10-24","current":180.002725,"twenty":202.763905,"median":228.422911,"eighty":305.394864,"marketCap":270268331},{"date":"2025-10-31","current":147.722601,"twenty":180.112149,"median":224.866626,"eighty":251.288134,"marketCap":221800758},{"date":"2025-11-07","current":135.685944,"twenty":169.826279,"median":222.848028,"eighty":248.922244,"marketCap":203728103},{"date":"2025-11-14","current":118.17808,"twenty":163.698527,"median":215.018452,"eighty":244.781821,"marketCap":177440606},{"date":"2025-11-21","current":-3.516507,"twenty":148.160298,"median":211.462167,"eighty":240.404855,"marketCap":152016028},{"date":"2025-11-28","current":-3.881609,"twenty":135.685944,"median":203.461125,"eighty":236.903282,"marketCap":167799113},{"date":"2025-12-05","current":-3.939257,"twenty":118.17808,"median":180.549845,"eighty":236.356161,"marketCap":170291179},{"date":"2025-12-12","current":-3.977688,"twenty":-3.497291,"median":179.182044,"eighty":235.26192,"marketCap":171952556},{"date":"2025-12-19","current":-3.458859,"twenty":-3.612586,"median":175.078638,"eighty":234.167679,"marketCap":149523962},{"date":"2025-12-26","current":-3.478075,"twenty":-3.627959,"median":167.418947,"eighty":233.973828,"marketCap":150354651},{"date":"2026-01-02","current":-3.209053,"twenty":-3.554939,"median":166.324706,"eighty":233.925365,"marketCap":138725009},{"date":"2026-01-09","current":-3.747098,"twenty":-3.704823,"median":157.570774,"eighty":233.414208,"marketCap":161984292},{"date":"2026-01-16","current":-3.593371,"twenty":-3.697136,"median":147.722601,"eighty":230.77553,"marketCap":155338783},{"date":"2026-01-23","current":-3.228269,"twenty":-3.666391,"median":138.421548,"eighty":228.587047,"marketCap":139555698},{"date":"2026-01-30","current":-3.209053,"twenty":-3.624116,"median":129.120496,"eighty":227.602229,"marketCap":138725009},{"date":"2026-02-06","current":-2.363554,"twenty":-3.612586,"median":118.17808,"eighty":226.507988,"marketCap":102174707},{"date":"2026-02-13","current":-2.363554,"twenty":-3.6049,"median":-2.363554,"eighty":224.825258,"marketCap":102174707}],"updateTime":1771224818902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609541247","title":"Sui Group Holdings Limited盘中异动 大幅拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541247?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:26","pubTimestamp":1770391617,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时26分，Sui Group Holdings Limited股票出现异动，股价急速拉升5.69%。Sui Group Holdings Limited股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Lm Funding America, Inc.、艾茨克普、Antalpha Platform Holding Company涨幅较大，Sofi Technologies, Inc.、Affirm Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.70%、1.47%、1.30%，振幅较大的相关个股有Antalpha Platform Holding Company、Lm Funding America, Inc.、Affirm Holdings, Inc.，振幅分别为13.20%、10.79%、8.41%。Sui Group Holdings Limited公司简介：Sui Group Holdings Ltd 是一家非银行贷款和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623265797a53ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623265797a53ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"1115319121","title":"Sui Group回购8.80%流通普通股，持股量增至108,098,436股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115319121","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115319121?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 21:06","pubTimestamp":1767877567,"startTime":"0","endTime":"0","summary":"Sui Group Holdings Limited（简称Sui Group）已成功回购其8.80%的流通普通股。截至2026年1月7日，公司持股总量攀升至108,098,436股。这一举措显著增强了公司对自身股权的控制力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"1195553159","title":"Sui Group任命前CFTC专员暨a16z加密政策全球负责人Brian Quintenz加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1195553159","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195553159?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 21:06","pubTimestamp":1767704789,"startTime":"0","endTime":"0","summary":"Sui Group Holdings Limited宣布，正式任命前美国商品期货交易委员会专员、安德森·霍洛维茨基金加密业务全球政策负责人布莱恩·昆腾兹为公司董事会成员。此次任命凸显Sui Group积极吸纳全球顶尖监管与政策人才，强化公司治理与合规战略布局。业内观察认为，随着全球加密监管环境日趋复杂，拥有像昆腾兹这样兼具公共部门视野与私营机构实战经验的专家，将有力提升Sui Group在政策沟通、合规创新与战略决策方面的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUIG","BK4164"],"gpt_icon":0},{"id":"2586161250","title":"Sui Group Holdings Limited盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586161250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586161250?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 00:36","pubTimestamp":1764088589,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时36分，Sui Group Holdings Limited股票出现波动，股价急速下挫5.17%。Sui Group Holdings Limited股票所在的信贷服务行业中，整体涨幅为1.24%。其相关个股中，奇富科技、信也科技、Pra Group, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、益生科技较为活跃，换手率分别为2.10%、1.90%、1.66%，振幅较大的相关个股有益生科技、盟军集团、宜人智科，振幅分别为16.57%、16.34%、11.50%。Sui Group Holdings Limited公司简介：Sui Group Holdings Ltd 是一家非银行贷款和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126003629a7110797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126003629a7110797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUIG","BK4164"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUIG\",params:#limit:6,delay:false,,,undefined,":[]}}