美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Suja Life, Inc.

5.88

-0.6800-10.37%

盘后：5.960.0800+1.36%19:58 EDT

成交量：187.51万

成交额：1,133.24万

市值：1.39亿

市盈率：-6.94

高：6.68

开：6.56

低：5.84

收：6.56

52周最高：18.48

52周最低：5.84

股本：2,370.05万

流通股本：1,027.45万

量比：1.38

换手率：18.25%

股息：- -

股息率：- -

每股收益(TTM):-0.8473

净资产收益率：-51.99%

总资产收益率：1.27%

市净率：1.18

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻摘要-加拿大——6月25日

异动解读 | Suja Life 上市首日盘中大跌14.52%，IPO发行价处于区间下限

由佩恩·施瓦茨（Paine Schwartz）支持的Suja Life在纳斯达克上市首日股价下跌14.3%

美股异动 | 冷压果汁生产商Suja Life(SUJA.US)登陆美股市场开盘跌超14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUJA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","market":"US","secType":"STK","nameCN":"Suja Life, Inc.","latestPrice":5.88,"timestamp":1786478400000,"preClose":6.56,"halted":0,"volume":1875072,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.88,"latestTime":"19:58 EDT","volume":33471,"amount":198327.8423,"timestamp":1786492723394,"change":0.08,"changeRate":0.013605,"amplitude":0.013605},"delay":0,"changeRate":-0.10365853658536582,"floatShares":10274473,"shares":23700500,"eps":-0.847251,"marketStatus":"未开盘","change":-0.68,"latestTime":"08-11 16:00:00 EDT","open":6.56,"high":6.68,"low":5.835,"amount":11332398.897408,"amplitude":0.128811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.847251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"listingDate":1778126400000,"exchange":"NASDAQ","adjPreClose":6.56,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.56,"latestTime":"09:01 EDT","volume":680,"amount":4494.53344,"timestamp":1786453286036,"change":0.07,"changeRate":0.010671,"amplitude":0.01372},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.88,"latestTime":"19:58 EDT","volume":33471,"amount":198327.8423,"timestamp":1786492723394,"change":0.08,"changeRate":0.013605,"amplitude":0.013605},"volumeRatio":1.377343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","floatShares":10274473,"roa":"1.27%","roe":"-51.99%","lyrEps":0,"volumeRatio":1.377343,"shares":23700500,"dividePrice":0,"high":6.68,"amplitude":0.128811,"preClose":6.56,"low":5.835,"week52Low":5.835,"pbRate":"1.18","psRate":"0.39","week52High":18.48,"institutionHeld":0,"latestPrice":5.88,"eps":-0.847251,"divideRate":0,"volume":1875072,"delay":0,"ttmEps":-0.847251,"open":6.56,"prevYearClose":21,"prevWeekClose":6.26,"prevMonthClose":10.59,"prevQuarterClose":10.16,"fiveDayClose":11.4,"twentyDayClose":9.51,"sixtyDayClose":14.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUJA\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"SUJA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"defaultRemindTime":1785873600000,"name":null,"time":"盘后","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-06-09","symbol":"SUJA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUJA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUJA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUJA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUJA","date":"2026-08-10","current":-6.940092,"percent":0.976744,"low":-18.406489,"twenty":-16.838885,"median":-15.483294,"eighty":-14.185352,"high":-3.949654,"avg":-14.588461,"sd":3.399419,"marketCap":148917262},"quantilePoints":[{"date":"2026-06-05","current":-13.965171,"twenty":-13.965171,"median":-13.965171,"eighty":-13.965171,"marketCap":325905190},{"date":"2026-06-12","current":-11.212911,"twenty":-14.923365,"median":-14.148655,"eighty":-11.875492,"marketCap":261675700},{"date":"2026-06-18","current":-14.808711,"twenty":-14.831642,"median":-12.920331,"eighty":-11.110975,"marketCap":219331814},{"date":"2026-06-26","current":-15.740278,"twenty":-15.762418,"median":-14.615973,"eighty":-11.253685,"marketCap":233129260},{"date":"2026-07-02","current":-16.977014,"twenty":-16.324917,"median":-14.889018,"eighty":-11.630847,"marketCap":251446559},{"date":"2026-07-10","current":-16.350615,"twenty":-16.687907,"median":-15.795628,"eighty":-13.129299,"marketCap":242168966},{"date":"2026-07-17","current":-15.081756,"twenty":-16.408437,"median":-15.274494,"eighty":-14.185352,"marketCap":223375893},{"date":"2026-07-24","current":-15.836647,"twenty":-16.340978,"median":-15.081756,"eighty":-14.367522,"marketCap":234556582},{"date":"2026-07-31","current":-16.575477,"twenty":-16.543354,"median":-15.483294,"eighty":-14.481056,"marketCap":245499384},{"date":"2026-08-07","current":-4.088069,"twenty":-16.842098,"median":-15.692094,"eighty":-14.355728,"marketCap":151058245},{"date":"2026-08-10","current":-4.030128,"twenty":-16.838885,"median":-15.483294,"eighty":-14.185352,"marketCap":148917262}],"updateTime":1786479823660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUJA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646877392","title":"新闻摘要-加拿大——6月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2646877392","media":"路透中文","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646877392?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 19:32","pubTimestamp":1782387174,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大——6月25日6月25日-6月25日(路透)：以下是精选加拿大报纸的头条新闻。路透尚未核实所有这些报导，也不对其准确性负责。《环球邮报》**德国潜艇制造商TKMSTKMS.DE表示 ，由于语言兼容性优势，其与挪威联合向加拿大供应12艘潜艇的投标方案优于韩国韩华集团042660.KS的投标方案。《国家邮报》**加拿大政府表示 ，正致力于推进其首批三个基础设施项目，旨在缩短出行时间、改善运输通道，并开发国内关键地区的关键矿产资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nL4T42X13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUJA","OFRM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191070696","title":"异动解读 | Suja Life 上市首日盘中大跌14.52%，IPO发行价处于区间下限","url":"https://stock-news.laohu8.com/highlight/detail?id=1191070696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191070696?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 01:13","pubTimestamp":1778174018,"startTime":"0","endTime":"0","summary":"Suja Life, Inc.  今日盘中股价大幅下挫14.52%，引起市场关注。消息面上，该公司于今日在美国完成首次公开募股，筹集资金1.867亿美元。Suja Life 是一家生产冷压有机果汁和健康饮品的公司，旗下拥有Suja Organic等多个品牌。该公司受益于消费者转向更健康饮品的大趋势，并获得了私募股权公司Paine Schwartz Partners的支持。本次IPO由高盛、杰富瑞等机构牵头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633124044","title":"由佩恩·施瓦茨（Paine Schwartz）支持的Suja Life在纳斯达克上市首日股价下跌14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633124044","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633124044?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 00:32","pubTimestamp":1778171526,"startTime":"0","endTime":"0","summary":"由佩恩·施瓦茨（Paine Schwartz）支持的Suja Life在纳斯达克上市首日股价下跌14.3%路透5月7日 - 周四，由佩恩·施瓦茨（Paine Schwartz）支持的苏贾生命（Suja Life）SUJA.O在纳斯达克首日上市时股价下跌14.3%，此前这家有机果汁制造商在美国首次公开募股中筹集了1.867亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633612236","title":"美股异动 | 冷压果汁生产商Suja Life(SUJA.US)登陆美股市场 开盘跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633612236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633612236?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 00:00","pubTimestamp":1778169600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，冷压果汁生产商Suja Life(SUJA.US)登陆美股市场，截至发稿，该股跌超14%，报17.95美元。IPO价格为21美元。Suja Life是一家专注于功能性及健康导向饮品的饮料平台公司。旗下拥有Suja Organic、Vive Organic和Slice等品牌，销售冷压果汁、功能型养生饮品及功能性苏打水，覆盖不同日常消费场景。其产品组合涵盖营养支持、免疫力增强以及更健康饮品等定位，并由北美地区一家垂直整合的冷压饮料生产基地提供供应链保障。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUJA\",params:#limit:6,delay:false,,,undefined,":[]}}