美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SunocoCorp

64.92

+0.97001.52%

盘后：64.920.00000.00%16:10 EDT

成交量：34.59万

成交额：2,244.37万

市值：33.45亿

市盈率：-649.20

高：65.63

开：64.41

低：64.08

收：63.95

52周最高：65.63

52周最低：47.00

股本：5,151.73万

流通股本：2,239.92万

量比：0.63

换手率：1.54%

股息：- -

股息率：- -

每股收益(TTM):-0.1000

每股收益(LYR):-0.1000

净资产收益率：8.79%

总资产收益率：2.72%

市净率：1.32

市盈率(LYR):-649.20

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUNC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":64.92,"timestamp":1777492800000,"preClose":63.95,"halted":0,"volume":345901,"hourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"16:10 EDT","volume":1024,"amount":66478.08,"timestamp":1777493405173,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015168100078186064,"floatShares":22399200,"shares":51517299,"eps":-0.1,"marketStatus":"盘后交易","change":0.97,"latestTime":"04-29 16:18:56 EDT","open":64.41,"high":65.63,"low":64.075,"amount":22443691.121165,"amplitude":0.024316,"askPrice":66.21,"askSize":30,"bidPrice":60,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.1,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":63.95,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.95,"latestTime":"07:30 EDT","volume":5,"amount":317.55,"timestamp":1777462219439,"change":-0.44,"changeRate":-0.00688,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"16:10 EDT","volume":1024,"amount":66478.08,"timestamp":1777493405173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.628052,"impliedVol":0.1753,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":22399200,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.628052,"shares":51517299,"dividePrice":0,"high":65.63,"amplitude":0.024316,"preClose":63.95,"low":64.075,"week52Low":47,"pbRate":"1.32","psRate":"0.13","week52High":65.63,"institutionHeld":0,"latestPrice":64.92,"committee":-0.2,"eps":-0.1,"divideRate":0,"volume":345901,"delay":0,"ttmEps":-0.1,"open":64.41,"prevYearClose":49.28,"prevWeekClose":62.72,"prevMonthClose":61.65,"prevQuarterClose":61.65,"fiveDayClose":63.73,"twentyDayClose":61.65,"sixtyDayClose":53.33,"earningDate":1777910400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-04-28","current":-655.2,"percent":0.914894,"low":6.506555,"twenty":6.660215,"median":6.821011,"eighty":6.942779,"high":16.414479,"avg":7.115712,"sd":1.595154,"marketCap":3273917932},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-04-28","current":7.086402,"twenty":6.660215,"median":6.821011,"eighty":6.942779,"marketCap":3273917932}],"updateTime":1777483590133}}}