美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sunrise Realty Trust Inc

8.90

+0.21002.42%

盘后：8.73-0.1700-1.91%17:40 EDT

成交量：6.09万

成交额：53.59万

市值：1.19亿

市盈率：9.03

高：8.92

开：8.67

低：8.57

收：8.69

52周最高：11.78

52周最低：7.34

股本：1,342.10万

流通股本：874.13万

量比：0.74

换手率：0.70%

股息：1.20

股息率：13.48%

每股收益(TTM):0.9860

每股收益(LYR):0.9300

净资产收益率：7.24%

总资产收益率：4.71%

市净率：0.65

市盈率(LYR):9.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sunrise Realty Trust 斥资4800万美元提供高级整体贷款，用于再融资15家希尔顿格芮精选酒店资产组合

日出房地产信托提供2160万美元高级过桥贷款助力收购科罗拉多南部顶级牧场资产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUNS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":8.9,"timestamp":1780084800000,"preClose":8.69,"halted":0,"volume":60906,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.9,"latestTime":"17:40 EDT","volume":1949,"amount":17328.21,"timestamp":1780090859657,"change":-0.17,"changeRate":-0.019101,"amplitude":0.019101},"delay":0,"changeRate":0.024165707710011607,"floatShares":8741302,"shares":13420986,"eps":0.986026,"marketStatus":"休市中","change":0.21,"latestTime":"05-29 16:00:00 EDT","open":8.67,"high":8.918,"low":8.57,"amount":535885.582608,"amplitude":0.040046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.986026,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.69,"dividendRate":0.134831,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.69,"latestTime":"07:59 EDT","volume":2,"amount":17.52,"timestamp":1780055941893,"change":0.07,"changeRate":0.008055,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.9,"latestTime":"17:40 EDT","volume":1949,"amount":17328.21,"timestamp":1780090859657,"change":-0.17,"changeRate":-0.019101,"amplitude":0.019101},"volumeRatio":0.737380413686996,"impliedVol":0.381,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":8741302,"roa":"4.71%","roe":"7.24%","lyrEps":0.929999,"volumeRatio":0.737380413686996,"shares":13420986,"dividePrice":1.2,"high":8.918,"amplitude":0.040046,"preClose":8.69,"low":8.57,"week52Low":7.3359,"pbRate":"0.65","psRate":"5.36","week52High":11.78,"institutionHeld":0,"latestPrice":8.9,"eps":0.986026,"divideRate":0.134831,"volume":60906,"delay":0,"ttmEps":0.986026,"open":8.67,"prevYearClose":9.43,"prevWeekClose":8.3,"prevMonthClose":7.49,"prevQuarterClose":7.67,"fiveDayClose":8.19,"twentyDayClose":7.49,"sixtyDayClose":9.45,"dividendPayoutRate":1.2856513806288763,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.9047619047619047,"fiveYearAvgDividendRate":0.08295140171946502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"SUNS","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2026-03-31","symbol":"SUNS","amount":0.3,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-03-12","symbol":"SUNS","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-12-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-13","symbol":"SUNS","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.3,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1767844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2026-05-28","current":9.026131,"percent":0.113636,"low":5.982597,"twenty":10.147334,"median":13.344239,"eighty":118.623509,"high":220.712398,"avg":42.995674,"sd":58.614663,"marketCap":114364014},"quantilePoints":[{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-25","current":19.814445,"twenty":10.173538,"median":18.05771,"eighty":119.387416,"marketCap":136093949},{"date":"2025-05-02","current":21.162765,"twenty":10.204982,"median":18.095464,"eighty":119.387416,"marketCap":145354780},{"date":"2025-05-09","current":17.109086,"twenty":10.245597,"median":18.128726,"eighty":119.387416,"marketCap":140388827},{"date":"2025-05-16","current":17.027302,"twenty":10.284903,"median":18.128726,"eighty":119.387416,"marketCap":139717752},{"date":"2025-05-23","current":17.239939,"twenty":10.320277,"median":18.140375,"eighty":119.387416,"marketCap":141462546},{"date":"2025-05-30","current":17.657035,"twenty":10.333379,"median":18.140375,"eighty":119.387416,"marketCap":144885027},{"date":"2025-06-06","current":17.248118,"twenty":10.375305,"median":18.140375,"eighty":119.387416,"marketCap":141529654},{"date":"2025-06-13","current":18.254053,"twenty":10.429022,"median":18.183444,"eighty":119.387416,"marketCap":149783873},{"date":"2025-06-20","current":17.812423,"twenty":10.474879,"median":18.18829,"eighty":119.564519,"marketCap":146160069},{"date":"2025-06-27","current":18.17227,"twenty":10.537767,"median":18.203534,"eighty":119.564519,"marketCap":149112798},{"date":"2025-07-03","current":18.401264,"twenty":11.837971,"median":18.204983,"eighty":119.564519,"marketCap":150991807},{"date":"2025-07-11","current":17.845136,"twenty":11.971238,"median":18.254053,"eighty":119.564519,"marketCap":146428499},{"date":"2025-07-18","current":17.190869,"twenty":12.05716,"median":18.254053,"eighty":119.564519,"marketCap":141059901},{"date":"2025-07-25","current":17.256296,"twenty":12.164124,"median":18.254053,"eighty":119.564519,"marketCap":141596761},{"date":"2025-08-01","current":16.373035,"twenty":12.241279,"median":18.254053,"eighty":119.564519,"marketCap":134349154},{"date":"2025-08-08","current":13.367457,"twenty":12.248293,"median":18.18829,"eighty":119.564519,"marketCap":134344069},{"date":"2025-08-15","current":14.075225,"twenty":12.248293,"median":18.139557,"eighty":119.564519,"marketCap":141457192},{"date":"2025-08-22","current":14.048517,"twenty":12.248293,"median":18.096081,"eighty":119.564519,"marketCap":141188772},{"date":"2025-08-29","current":14.702868,"twenty":12.248293,"median":18.061503,"eighty":119.564519,"marketCap":147765055},{"date":"2025-09-05","current":14.756284,"twenty":12.248293,"median":18.026924,"eighty":119.741623,"marketCap":148301895},{"date":"2025-09-12","current":14.943242,"twenty":12.248293,"median":18.003872,"eighty":119.564519,"marketCap":150180833},{"date":"2025-09-19","current":15.637655,"twenty":12.248293,"median":17.959633,"eighty":119.564519,"marketCap":157159746},{"date":"2025-09-26","current":14.262182,"twenty":12.248293,"median":17.911662,"eighty":119.564519,"marketCap":143336130},{"date":"2025-10-03","current":13.460936,"twenty":12.248293,"median":17.879362,"eighty":119.564519,"marketCap":135283538},{"date":"2025-10-10","current":13.073667,"twenty":12.248293,"median":17.830979,"eighty":119.564519,"marketCap":131391452},{"date":"2025-10-17","current":12.632982,"twenty":12.248293,"median":17.75468,"eighty":119.564519,"marketCap":126962527},{"date":"2025-10-24","current":13.193854,"twenty":12.248293,"median":17.704191,"eighty":119.564519,"marketCap":132599341},{"date":"2025-10-31","current":12.65969,"twenty":12.248293,"median":17.629998,"eighty":119.564519,"marketCap":127230947},{"date":"2025-11-07","current":12.299129,"twenty":12.248293,"median":17.599786,"eighty":119.564519,"marketCap":123607281},{"date":"2025-11-14","current":12.566211,"twenty":12.248293,"median":17.592594,"eighty":119.564519,"marketCap":126291478},{"date":"2025-11-21","current":10.157975,"twenty":12.18166,"median":17.554351,"eighty":119.564519,"marketCap":125620428},{"date":"2025-11-28","current":10.9068,"twenty":12.071188,"median":17.531299,"eighty":119.564519,"marketCap":134880909},{"date":"2025-12-05","current":10.613782,"twenty":12.02209,"median":17.467912,"eighty":119.564519,"marketCap":131257243},{"date":"2025-12-12","current":11.091293,"twenty":11.925647,"median":17.427563,"eighty":119.564519,"marketCap":137162476},{"date":"2025-12-19","current":11.112998,"twenty":11.215012,"median":17.338079,"eighty":119.210312,"marketCap":137430896},{"date":"2025-12-26","current":10.787422,"twenty":11.123851,"median":17.289249,"eighty":118.856105,"marketCap":133404600},{"date":"2026-01-02","current":10.233943,"twenty":10.993621,"median":17.266197,"eighty":118.856105,"marketCap":126559897},{"date":"2026-01-09","current":10.157975,"twenty":10.874243,"median":17.248118,"eighty":118.670028,"marketCap":125620428},{"date":"2026-01-16","current":10.13627,"twenty":10.65068,"median":17.190869,"eighty":118.670028,"marketCap":125352009},{"date":"2026-01-23","current":10.060302,"twenty":10.59091,"median":17.116357,"eighty":118.670028,"marketCap":124412540},{"date":"2026-01-30","current":10.190533,"twenty":10.549559,"median":17.012621,"eighty":118.670028,"marketCap":126023058},{"date":"2026-02-06","current":9.96263,"twenty":10.48536,"median":16.929162,"eighty":118.623509,"marketCap":123204651},{"date":"2026-02-13","current":9.886662,"twenty":10.468358,"median":16.667456,"eighty":118.623509,"marketCap":122265182},{"date":"2026-02-20","current":10.13627,"twenty":10.433059,"median":16.35571,"eighty":118.623509,"marketCap":125352009},{"date":"2026-02-27","current":10.255648,"twenty":10.412586,"median":16.043056,"eighty":118.623509,"marketCap":126828317},{"date":"2026-03-06","current":10.472699,"twenty":10.377925,"median":15.050074,"eighty":118.623509,"marketCap":129512514},{"date":"2026-03-13","current":9.931746,"twenty":10.340405,"median":14.849763,"eighty":118.623509,"marketCap":120595322},{"date":"2026-03-20","current":9.074409,"twenty":10.322898,"median":14.776315,"eighty":118.623509,"marketCap":110185188},{"date":"2026-03-27","current":8.985335,"twenty":10.290144,"median":14.702868,"eighty":118.623509,"marketCap":109103615},{"date":"2026-04-02","current":8.640174,"twenty":10.258089,"median":14.62942,"eighty":118.623509,"marketCap":104912522},{"date":"2026-04-10","current":8.796053,"twenty":10.244287,"median":14.382369,"eighty":118.623509,"marketCap":106805274},{"date":"2026-04-17","current":8.584502,"twenty":10.212722,"median":14.088579,"eighty":118.623509,"marketCap":104236540},{"date":"2026-04-24","current":8.317281,"twenty":10.199741,"median":13.848205,"eighty":118.623509,"marketCap":100991822},{"date":"2026-05-01","current":8.339549,"twenty":10.17968,"median":13.730012,"eighty":118.623509,"marketCap":101262215},{"date":"2026-05-08","current":8.584502,"twenty":10.173538,"median":13.642336,"eighty":118.623509,"marketCap":104236540},{"date":"2026-05-15","current":8.153834,"twenty":10.168828,"median":13.510823,"eighty":118.623509,"marketCap":108416004},{"date":"2026-05-22","current":8.326671,"twenty":10.153885,"median":13.367457,"eighty":118.623509,"marketCap":110714098},{"date":"2026-05-28","current":8.601177,"twenty":10.147334,"median":13.344239,"eighty":118.623509,"marketCap":114364014}],"updateTime":1780129152589},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117322386","title":"Sunrise Realty Trust 斥资4800万美元提供高级整体贷款，用于再融资15家希尔顿格芮精选酒店资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1117322386","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117322386?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 21:05","pubTimestamp":1771419943,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Inc 已承诺提供一笔总额为4800万美元的高级整体贷款。该笔资金将专项用于为一项包含15处物业的资产组合进行再融资，该资产组合由希尔顿酒店集团旗下的格芮精选品牌酒店构成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4110","SUNS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147083545","title":"日出房地产信托提供2160万美元高级过桥贷款 助力收购科罗拉多南部顶级牧场资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1147083545","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147083545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:03","pubTimestamp":1770210190,"startTime":"0","endTime":"0","summary":"佛罗里达州西棕榈滩2026年2月4日电——作为Tannenbaum Capital Group房地产平台的贷款机构，Sunrise Realty Trust Inc今日宣布已完成一笔总额2160万美元的高级过桥贷款中1400万美元承诺额度的发放、结算与退出操作。借款方JW Cattle Ranch LLC作为深耕当地市场的专业土地投资运营机构，通过此次贷款完成了从全球环保非营利组织大自然保护协会的资产收购。该牧场受保护地役权约束，在保障自然栖息地完整性的同时维持私有产权属性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CRE","SUNS","BK4110","BK4087","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNS\",params:#limit:6,delay:false,,,undefined,":[]}}