美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Superior Industries International

0.8000

-2.0700-72.13%

盘后：0.87960.0796+9.95%19:59 EDT

成交量：1,504.06万

成交额：1,359.39万

市值：2,380.31万

市盈率：-0.19

高：1.10

开：1.00

低：0.7500

收：2.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUP\",,,,,undefined,":{"symbol":"SUP","market":"US","secType":"STK","nameCN":"Superior Industries International","latestPrice":0.8,"timestamp":1747080000000,"preClose":2.87,"halted":0,"volume":15040588,"hourTrading":{"tag":"盘后","latestPrice":0.8796,"preClose":0.8,"latestTime":"19:59 EDT","volume":687495,"amount":584261.433905,"timestamp":1747094386061},"delay":0,"floatShares":21750173,"shares":29753837,"eps":-4.25,"marketStatus":"未开盘","change":-2.07,"latestTime":"05-12 16:00:00 EDT","open":1,"high":1.1,"low":0.75,"amount":13593903.0269848,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.87,"dividendRate":0.00125,"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":2.87,"latestTime":"09:29 EDT","volume":678806,"amount":807115.3356126001,"timestamp":1747056597428},"postHourTrading":{"tag":"盘后","latestPrice":0.8796,"preClose":0.8,"latestTime":"19:59 EDT","volume":687495,"amount":584261.433905,"timestamp":1747094386061},"volumeRatio":186.993378,"impliedVol":1.1092,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUP\",,,,,undefined,":{"symbol":"SUP","floatShares":21750173,"roa":"2.56%","roe":"-88.89%","lyrEps":-4.245129,"volumeRatio":186.993378,"shares":29753837,"dividePrice":0.001,"high":1.1,"amplitude":0.121951,"preClose":2.87,"low":0.75,"week52Low":0.75,"pbRate":"-0.09","psRate":"0.02","week52High":3.8956,"institutionHeld":0.3503,"latestPrice":0.8,"eps":-4.25,"divideRate":0.00125,"volume":15040588,"delay":0,"ttmEps":-4.25,"open":1,"prevYearClose":2.04,"prevWeekClose":2.87,"prevMonthClose":2.45,"prevQuarterClose":2.13,"fiveDayClose":2.46,"twentyDayClose":2.43,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUP\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SUP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"SUP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-11-07","symbol":"SUP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-08","symbol":"SUP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-02","symbol":"SUP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.18,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.18,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-03","paymentDate":"2016-04-17","value":0.18,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUP","date":"2025-05-09","current":-1.09224,"percent":0.184403,"low":-10.925032,"twenty":-1.015217,"median":-0.326669,"eighty":8.974935,"high":182.464675,"avg":11.838566,"sd":35.466267,"marketCap":85393512},"quantilePoints":[{"date":"2020-05-15","current":-0.105564,"twenty":5.996488,"median":20.662596,"eighty":41.153746,"marketCap":30454396},{"date":"2020-05-22","current":-0.107338,"twenty":5.777256,"median":20.416194,"eighty":41.153746,"marketCap":30966235},{"date":"2020-05-29","current":-0.114435,"twenty":5.677319,"median":20.159846,"eighty":41.153746,"marketCap":33013589},{"date":"2020-06-05","current":-0.153467,"twenty":5.633903,"median":19.916038,"eighty":41.153746,"marketCap":44274038},{"date":"2020-06-12","current":-0.15879,"twenty":5.562614,"median":19.688721,"eighty":41.153746,"marketCap":45809554},{"date":"2020-06-19","current":-0.150806,"twenty":5.460661,"median":19.458899,"eighty":41.153746,"marketCap":43506281},{"date":"2020-06-26","current":-0.154354,"twenty":5.318685,"median":16.565248,"eighty":41.153746,"marketCap":44529958},{"date":"2020-07-02","current":-0.147257,"twenty":5.259261,"median":15.898562,"eighty":41.153746,"marketCap":42482603},{"date":"2020-07-10","current":-0.180967,"twenty":5.239446,"median":15.573214,"eighty":41.153746,"marketCap":52207537},{"date":"2020-07-17","current":-0.14637,"twenty":5.095674,"median":15.175291,"eighty":41.153746,"marketCap":42226684},{"date":"2020-07-24","current":-0.136612,"twenty":5.054456,"median":14.978933,"eighty":41.153746,"marketCap":39411572},{"date":"2020-07-31","current":-0.133064,"twenty":4.985179,"median":14.911755,"eighty":41.153746,"marketCap":38387895},{"date":"2020-08-07","current":-0.12608,"twenty":4.939969,"median":14.838658,"eighty":41.153746,"marketCap":42738523},{"date":"2020-08-14","current":-0.141179,"twenty":4.898001,"median":14.692464,"eighty":41.153746,"marketCap":47856909},{"date":"2020-08-21","current":-0.132874,"twenty":4.827165,"median":14.655916,"eighty":41.153746,"marketCap":45041796},{"date":"2020-08-28","current":-0.119285,"twenty":4.76334,"median":14.54627,"eighty":41.153746,"marketCap":40435249},{"date":"2020-09-04","current":-0.117028,"twenty":4.713448,"median":14.473174,"eighty":41.153746,"marketCap":39670050},{"date":"2020-09-11","current":-0.110225,"twenty":4.658642,"median":14.400077,"eighty":41.153746,"marketCap":37364217},{"date":"2020-09-18","current":-0.110225,"twenty":4.607552,"median":14.290431,"eighty":41.153746,"marketCap":37364217},{"date":"2020-09-25","current":-0.095126,"twenty":4.464868,"median":14.253883,"eighty":41.153746,"marketCap":32245831},{"date":"2020-10-02","current":-0.095126,"twenty":4.36502,"median":14.185184,"eighty":41.153746,"marketCap":32245831},{"date":"2020-10-09","current":-0.093616,"twenty":4.316108,"median":14.144238,"eighty":41.153746,"marketCap":31733993},{"date":"2020-10-16","current":-0.101921,"twenty":4.238846,"median":14.071141,"eighty":41.153746,"marketCap":34549105},{"date":"2020-10-23","current":-0.110225,"twenty":4.184105,"median":13.961496,"eighty":41.153746,"marketCap":37364217},{"date":"2020-10-30","current":-0.092861,"twenty":4.130697,"median":13.880536,"eighty":41.153746,"marketCap":31478073},{"date":"2020-11-06","current":-0.18644,"twenty":4.058123,"median":13.63256,"eighty":41.153746,"marketCap":59885116},{"date":"2020-11-13","current":-0.244603,"twenty":3.983494,"median":12.852348,"eighty":41.153746,"marketCap":78567225},{"date":"2020-11-20","current":-0.391205,"twenty":3.905386,"median":11.786079,"eighty":41.153746,"marketCap":125656376},{"date":"2020-11-27","current":-0.396783,"twenty":3.878349,"median":11.348147,"eighty":41.153746,"marketCap":127447811},{"date":"2020-12-04","current":-0.427059,"twenty":3.768819,"median":11.10062,"eighty":41.153746,"marketCap":137172744},{"date":"2020-12-11","current":-0.395189,"twenty":3.671408,"median":10.776932,"eighty":41.153746,"marketCap":126935972},{"date":"2020-12-18","current":-0.31392,"twenty":3.619993,"median":10.554329,"eighty":41.153746,"marketCap":100832204},{"date":"2020-12-24","current":-0.348181,"twenty":3.565918,"median":10.43196,"eighty":41.153746,"marketCap":111836734},{"date":"2020-12-31","current":-0.325872,"twenty":0.612096,"median":10.370775,"eighty":41.153746,"marketCap":104670993},{"date":"2021-01-08","current":-0.395189,"twenty":-0.093616,"median":10.340183,"eighty":41.153746,"marketCap":126935972},{"date":"2021-01-15","current":-0.412718,"twenty":-0.094975,"median":10.248406,"eighty":41.153746,"marketCap":132566197},{"date":"2021-01-22","current":-0.394392,"twenty":-0.095126,"median":10.217814,"eighty":41.153746,"marketCap":126680053},{"date":"2021-01-29","current":-0.3681,"twenty":-0.098901,"median":10.187222,"eighty":41.153746,"marketCap":118234716},{"date":"2021-02-05","current":-0.411124,"twenty":-0.105387,"median":10.148595,"eighty":41.153746,"marketCap":132054358},{"date":"2021-02-12","current":-0.561711,"twenty":-0.107338,"median":10.015311,"eighty":41.153746,"marketCap":180423106},{"date":"2021-02-19","current":-0.465303,"twenty":-0.110074,"median":9.911891,"eighty":41.153746,"marketCap":149456871},{"date":"2021-02-26","current":-0.454946,"twenty":-0.111565,"median":9.820115,"eighty":41.153746,"marketCap":146129920},{"date":"2021-03-05","current":-0.689285,"twenty":-0.11249,"median":9.720183,"eighty":41.159577,"marketCap":167883060},{"date":"2021-03-12","current":-0.713452,"twenty":-0.113548,"median":9.697746,"eighty":41.075015,"marketCap":173769204},{"date":"2021-03-19","current":-0.655662,"twenty":-0.116265,"median":9.634501,"eighty":41.025266,"marketCap":159693643},{"date":"2021-03-26","current":-0.656713,"twenty":-0.117069,"median":9.592651,"eighty":40.8172,"marketCap":159949562},{"date":"2021-04-01","current":-0.617835,"twenty":-0.121543,"median":9.532216,"eighty":40.515824,"marketCap":150480548},{"date":"2021-04-09","current":-0.586313,"twenty":-0.126057,"median":9.489806,"eighty":40.517674,"marketCap":142802969},{"date":"2021-04-16","current":-0.525211,"twenty":-0.13135,"median":9.453008,"eighty":40.075067,"marketCap":127920987},{"date":"2021-04-23","current":-0.545453,"twenty":-0.133516,"median":9.400279,"eighty":39.926915,"marketCap":132851005},{"date":"2021-04-30","current":-0.534799,"twenty":-0.134747,"median":9.340595,"eighty":39.689873,"marketCap":130256259},{"date":"2021-05-07","current":-4.230599,"twenty":-0.139629,"median":9.23465,"eighty":39.008374,"marketCap":170734299},{"date":"2021-05-14","current":-4.198452,"twenty":-0.141179,"median":9.147085,"eighty":38.289717,"marketCap":169436926},{"date":"2021-05-21","current":-4.269176,"twenty":-0.144241,"median":9.101858,"eighty":37.896609,"marketCap":172291147},{"date":"2021-05-28","current":-4.500638,"twenty":-0.147257,"median":9.082326,"eighty":37.630562,"marketCap":181632234},{"date":"2021-06-04","current":-5.825111,"twenty":-0.150453,"median":8.994124,"eighty":37.48241,"marketCap":235084005},{"date":"2021-06-11","current":-5.619368,"twenty":-0.151516,"median":8.943485,"eighty":37.388417,"marketCap":226780817},{"date":"2021-06-18","current":-5.522925,"twenty":-0.154354,"median":8.902347,"eighty":37.186107,"marketCap":222888698},{"date":"2021-06-25","current":-5.58722,"twenty":-0.160919,"median":8.871755,"eighty":37.013113,"marketCap":225483444},{"date":"2021-07-02","current":-5.240028,"twenty":-0.185345,"median":8.81057,"eighty":36.718353,"marketCap":211471815},{"date":"2021-07-09","current":-5.432913,"twenty":-0.220222,"median":8.779978,"eighty":36.356904,"marketCap":219256053},{"date":"2021-07-16","current":-5.053573,"twenty":-0.273008,"median":8.688201,"eighty":36.22312,"marketCap":203947051},{"date":"2021-07-23","current":-5.33647,"twenty":-0.307111,"median":8.499814,"eighty":35.785659,"marketCap":215363934},{"date":"2021-07-30","current":-5.46506,"twenty":-0.320235,"median":8.266302,"eighty":35.334209,"marketCap":220553427},{"date":"2021-08-06","current":46.931544,"twenty":-0.322956,"median":8.196249,"eighty":35.253585,"marketCap":213820113},{"date":"2021-08-13","current":47.676489,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":217214083},{"date":"2021-08-20","current":40.227038,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":183274383},{"date":"2021-08-27","current":42.977604,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":195805965},{"date":"2021-09-03","current":40.800072,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":185885129},{"date":"2021-09-10","current":41.08659,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":187190502},{"date":"2021-09-17","current":43.837156,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":199722084},{"date":"2021-09-24","current":43.206818,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":196850263},{"date":"2021-10-01","current":39.825913,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":181446860},{"date":"2021-10-08","current":38.336023,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":174658920},{"date":"2021-10-15","current":36.273098,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":165260234},{"date":"2021-10-22","current":34.439387,"twenty":-0.322888,"median":8.207925,"eighty":35.155392,"marketCap":156905846},{"date":"2021-10-29","current":33.407924,"twenty":-0.322821,"median":8.2196,"eighty":34.845308,"marketCap":152206503},{"date":"2021-11-05","current":-9.367028,"twenty":-0.323024,"median":8.079493,"eighty":34.919383,"marketCap":128983969},{"date":"2021-11-12","current":-10.29803,"twenty":-0.328234,"median":7.892684,"eighty":34.771232,"marketCap":141803877},{"date":"2021-11-19","current":-9.462028,"twenty":-0.331402,"median":7.659173,"eighty":34.591507,"marketCap":130292123},{"date":"2021-11-26","current":-9.158027,"twenty":-0.334486,"median":7.61247,"eighty":34.4682,"marketCap":126106031},{"date":"2021-12-03","current":-8.341025,"twenty":-0.338654,"median":7.449013,"eighty":34.3082,"marketCap":114855908},{"date":"2021-12-10","current":-8.759026,"twenty":-0.345472,"median":7.378959,"eighty":34.209262,"marketCap":120611784},{"date":"2021-12-17","current":-7.885023,"twenty":-0.349017,"median":7.208635,"eighty":34.070555,"marketCap":108576769},{"date":"2021-12-23","current":-8.075024,"twenty":-0.356053,"median":7.075394,"eighty":33.980692,"marketCap":111193077},{"date":"2021-12-31","current":-8.512025,"twenty":-0.367626,"median":6.894595,"eighty":33.71972,"marketCap":117210584},{"date":"2022-01-07","current":-9.367028,"twenty":-0.378251,"median":6.795181,"eighty":33.450936,"marketCap":128983969},{"date":"2022-01-14","current":-9.747029,"twenty":-0.388602,"median":6.713451,"eighty":33.371173,"marketCap":134216585},{"date":"2022-01-21","current":-7.904023,"twenty":-0.394551,"median":6.678425,"eighty":33.188373,"marketCap":108838400},{"date":"2022-01-28","current":-7.315021,"twenty":-0.397778,"median":6.589925,"eighty":32.9418,"marketCap":100727846},{"date":"2022-02-04","current":-7.828023,"twenty":-0.411218,"median":6.502339,"eighty":31.05394,"marketCap":107791877},{"date":"2022-02-11","current":-7.296021,"twenty":-0.418614,"median":6.31615,"eighty":28.296926,"marketCap":100466215},{"date":"2022-02-18","current":-7.182021,"twenty":-0.426422,"median":5.893172,"eighty":27.717883,"marketCap":98896431},{"date":"2022-02-25","current":-7.619022,"twenty":-0.428889,"median":5.714883,"eighty":27.184554,"marketCap":104913938},{"date":"2022-03-04","current":30.944076,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":116164061},{"date":"2022-03-11","current":30.038056,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":112762861},{"date":"2022-03-18","current":33.048005,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":124062209},{"date":"2022-03-25","current":33.620264,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":126210472},{"date":"2022-04-01","current":33.119537,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":124330741},{"date":"2022-04-08","current":29.042186,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":109024365},{"date":"2022-04-14","current":26.323952,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":98820114},{"date":"2022-04-22","current":25.250964,"twenty":-0.432795,"median":5.67166,"eighty":25.700375,"marketCap":94792120},{"date":"2022-04-29","current":23.10499,"twenty":-0.432795,"median":5.67166,"eighty":25.293884,"marketCap":86736133},{"date":"2022-05-06","current":154.922838,"twenty":-0.432795,"median":5.67166,"eighty":25.663804,"marketCap":108755832},{"date":"2022-05-13","current":144.594648,"twenty":-0.432795,"median":5.67166,"eighty":25.980753,"marketCap":101505443},{"date":"2022-05-20","current":147.654853,"twenty":-0.432795,"median":5.67166,"eighty":27.113368,"marketCap":103653707},{"date":"2022-05-27","current":156.45294,"twenty":-0.432795,"median":5.67166,"eighty":27.656931,"marketCap":109829964},{"date":"2022-06-03","current":156.45294,"twenty":-0.432795,"median":5.67166,"eighty":28.037881,"marketCap":109829964},{"date":"2022-06-10","current":149.184954,"twenty":-0.432795,"median":5.67166,"eighty":28.84826,"marketCap":104727838},{"date":"2022-06-17","current":161.425772,"twenty":-0.432795,"median":5.67166,"eighty":29.757864,"marketCap":113320892},{"date":"2022-06-24","current":164.485976,"twenty":-0.433154,"median":5.666986,"eighty":30.470157,"marketCap":115469155},{"date":"2022-07-01","current":147.654853,"twenty":-0.433154,"median":5.666986,"eighty":31.44573,"marketCap":103653707},{"date":"2022-07-08","current":154.922838,"twenty":-0.433154,"median":5.666986,"eighty":32.310197,"marketCap":108755832},{"date":"2022-07-15","current":155.305363,"twenty":-0.433154,"median":5.666986,"eighty":33.005085,"marketCap":109024365},{"date":"2022-07-22","current":162.955873,"twenty":-0.433154,"median":5.666986,"eighty":33.179967,"marketCap":114395023},{"date":"2022-07-29","current":177.109318,"twenty":-0.433154,"median":5.666986,"eighty":33.40657,"marketCap":124330741},{"date":"2022-08-05","current":13.136457,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":129407238},{"date":"2022-08-12","current":14.836792,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":146157236},{"date":"2022-08-19","current":16.290304,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":160475782},{"date":"2022-08-26","current":14.562544,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":143455623},{"date":"2022-09-02","current":13.026758,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":128326593},{"date":"2022-09-09","current":10.997326,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":108334661},{"date":"2022-09-16","current":10.668229,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":105092726},{"date":"2022-09-23","current":9.324416,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":91854825},{"date":"2022-09-30","current":8.282276,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":81588697},{"date":"2022-10-07","current":8.830771,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":86991922},{"date":"2022-10-14","current":9.022744,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":88883051},{"date":"2022-10-21","current":10.229433,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":100770146},{"date":"2022-10-28","current":12.341139,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":121572562},{"date":"2022-11-04","current":7.158949,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":119411272},{"date":"2022-11-11","current":7.984982,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":133189496},{"date":"2022-11-18","current":7.855408,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":131028206},{"date":"2022-11-25","current":7.709638,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":128596755},{"date":"2022-12-02","current":7.612457,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":126975787},{"date":"2022-12-09","current":6.754031,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":112657241},{"date":"2022-12-16","current":7.191343,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":119951595},{"date":"2022-12-23","current":7.191343,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":119951595},{"date":"2022-12-30","current":6.835015,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":114008047},{"date":"2023-01-06","current":7.693441,"twenty":-0.433154,"median":5.666986,"eighty":33.384971,"marketCap":128326593},{"date":"2023-01-13","current":8.130752,"twenty":-0.433154,"median":5.666986,"eighty":33.128763,"marketCap":135620947},{"date":"2023-01-20","current":8.649047,"twenty":-0.433154,"median":5.666986,"eighty":33.005085,"marketCap":144266107},{"date":"2023-01-27","current":8.778621,"twenty":-0.433154,"median":5.666986,"eighty":32.310197,"marketCap":146427397},{"date":"2023-02-03","current":9.151145,"twenty":-0.433154,"median":5.666986,"eighty":31.390117,"marketCap":152641106},{"date":"2023-02-10","current":9.42649,"twenty":-0.433154,"median":5.666986,"eighty":30.201574,"marketCap":157233847},{"date":"2023-02-17","current":9.47508,"twenty":-0.433154,"median":5.666986,"eighty":29.511372,"marketCap":158044331},{"date":"2023-02-24","current":8.843408,"twenty":-0.433154,"median":5.666986,"eighty":28.754066,"marketCap":147508042},{"date":"2023-03-03","current":4.916798,"twenty":-0.433154,"median":5.64779,"eighty":27.992167,"marketCap":182088682},{"date":"2023-03-10","current":4.391561,"twenty":-0.433154,"median":5.617748,"eighty":27.458837,"marketCap":162637072},{"date":"2023-03-17","current":3.961159,"twenty":-0.430635,"median":5.55105,"eighty":27.115926,"marketCap":146697558},{"date":"2023-03-24","current":3.931979,"twenty":-0.426581,"median":5.55105,"eighty":27.115926,"marketCap":145616913},{"date":"2023-03-31","current":3.745905,"twenty":-0.423395,"median":5.530508,"eighty":27.113368,"marketCap":138725838},{"date":"2023-04-06","current":3.806445,"twenty":-0.412718,"median":5.530508,"eighty":27.113368,"marketCap":140967872},{"date":"2023-04-14","current":3.586988,"twenty":-0.399449,"median":5.55105,"eighty":27.115926,"marketCap":132840500},{"date":"2023-04-21","current":3.708067,"twenty":-0.395189,"median":5.55105,"eighty":27.115926,"marketCap":137324567},{"date":"2023-04-28","current":3.685365,"twenty":-0.389054,"median":5.55105,"eighty":27.115926,"marketCap":136483805},{"date":"2023-05-05","current":4.704712,"twenty":-0.378772,"median":5.55105,"eighty":27.115926,"marketCap":107897874},{"date":"2023-05-12","current":4.238141,"twenty":-0.376254,"median":5.493226,"eighty":26.152274,"marketCap":97125484},{"date":"2023-05-19","current":4.311213,"twenty":-0.376254,"median":5.352947,"eighty":25.840564,"marketCap":98800061},{"date":"2023-05-26","current":4.323391,"twenty":-0.376254,"median":5.25966,"eighty":25.336803,"marketCap":99079158},{"date":"2023-06-02","current":4.262498,"twenty":-0.376254,"median":5.242658,"eighty":23.586179,"marketCap":97683677},{"date":"2023-06-09","current":4.579141,"twenty":-0.376254,"median":5.124554,"eighty":22.990538,"marketCap":104940178},{"date":"2023-06-16","current":4.457356,"twenty":-0.376254,"median":5.081731,"eighty":20.086704,"marketCap":102149216},{"date":"2023-06-23","current":4.33557,"twenty":-0.376746,"median":5.022817,"eighty":19.263853,"marketCap":99358254},{"date":"2023-06-30","current":4.359927,"twenty":-0.377238,"median":4.972815,"eighty":16.543169,"marketCap":99916446},{"date":"2023-07-07","current":4.299034,"twenty":-0.377238,"median":4.924711,"eighty":15.940548,"marketCap":98520965},{"date":"2023-07-14","current":4.50607,"twenty":-0.377238,"median":4.896162,"eighty":15.753218,"marketCap":103265601},{"date":"2023-07-21","current":4.640034,"twenty":-0.377238,"median":4.824789,"eighty":15.326358,"marketCap":106335659},{"date":"2023-07-28","current":4.493891,"twenty":-0.377238,"median":4.761567,"eighty":14.94051,"marketCap":102986505},{"date":"2023-08-04","current":8.975423,"twenty":-0.377238,"median":4.731526,"eighty":14.715843,"marketCap":108010237},{"date":"2023-08-11","current":8.867779,"twenty":-0.377238,"median":4.731526,"eighty":14.555618,"marketCap":106466557},{"date":"2023-08-18","current":8.259436,"twenty":-0.377238,"median":4.731526,"eighty":14.120492,"marketCap":99162783},{"date":"2023-08-25","current":8.189242,"twenty":-0.377238,"median":4.731526,"eighty":13.853611,"marketCap":98320040},{"date":"2023-09-01","current":8.353027,"twenty":-0.377238,"median":4.731526,"eighty":13.585896,"marketCap":100286440},{"date":"2023-09-08","current":7.67449,"twenty":-0.377238,"median":4.731526,"eighty":13.198586,"marketCap":92139923},{"date":"2023-09-15","current":7.697887,"twenty":-0.377238,"median":4.731526,"eighty":12.793509,"marketCap":92420837},{"date":"2023-09-22","current":7.721285,"twenty":-0.377238,"median":4.731526,"eighty":12.251894,"marketCap":92701752},{"date":"2023-09-29","current":7.206533,"twenty":-0.377238,"median":4.731526,"eighty":11.776422,"marketCap":86521635},{"date":"2023-10-06","current":6.457802,"twenty":-0.377238,"median":4.731526,"eighty":11.344339,"marketCap":77532374},{"date":"2023-10-13","current":6.598189,"twenty":-0.37773,"median":4.728197,"eighty":11.138701,"marketCap":79217860},{"date":"2023-10-20","current":6.504598,"twenty":-0.37773,"median":4.728197,"eighty":10.860203,"marketCap":78094203},{"date":"2023-10-27","current":6.27062,"twenty":-0.37773,"median":4.710593,"eighty":10.77753,"marketCap":75285059},{"date":"2023-11-03","current":-1.052014,"twenty":-0.382122,"median":4.686464,"eighty":10.597951,"marketCap":77813288},{"date":"2023-11-10","current":-0.998925,"twenty":-0.391025,"median":4.635512,"eighty":10.38475,"marketCap":73880487},{"date":"2023-11-17","current":-1.002723,"twenty":-0.396464,"median":4.61136,"eighty":10.243797,"marketCap":74161401},{"date":"2023-11-24","current":-1.044503,"twenty":-0.401723,"median":4.579141,"eighty":10.1981,"marketCap":77251460},{"date":"2023-12-01","current":-1.071091,"twenty":-0.412718,"median":4.558072,"eighty":10.002231,"marketCap":79217860},{"date":"2023-12-08","current":-1.116669,"twenty":-0.424988,"median":4.506143,"eighty":9.810744,"marketCap":82588833},{"date":"2023-12-15","current":-1.188835,"twenty":-0.427378,"median":4.484054,"eighty":9.718279,"marketCap":87926207},{"date":"2023-12-22","current":-1.139458,"twenty":-0.433154,"median":4.459255,"eighty":9.649733,"marketCap":84274320},{"date":"2023-12-29","current":-1.131862,"twenty":-0.437236,"median":4.445177,"eighty":9.65735,"marketCap":83712491},{"date":"2024-01-05","current":-1.112871,"twenty":-0.454946,"median":4.432998,"eighty":9.634501,"marketCap":82307919},{"date":"2024-01-12","current":-1.230615,"twenty":-0.474227,"median":4.412366,"eighty":9.455926,"marketCap":91016265},{"date":"2024-01-19","current":-1.181238,"twenty":-0.490003,"median":4.396463,"eighty":9.361703,"marketCap":87364378},{"date":"2024-01-26","current":-1.150853,"twenty":-0.527768,"median":4.359927,"eighty":9.288271,"marketCap":85117063},{"date":"2024-02-02","current":-1.287588,"twenty":-0.537844,"median":4.340987,"eighty":9.215689,"marketCap":95229981},{"date":"2024-02-09","current":-1.211624,"twenty":-0.549075,"median":4.328296,"eighty":9.187292,"marketCap":89611693},{"date":"2024-02-16","current":-1.268597,"twenty":-0.573706,"median":4.311079,"eighty":9.151145,"marketCap":93825409},{"date":"2024-02-23","current":-1.249606,"twenty":-0.586238,"median":4.299034,"eighty":9.105018,"marketCap":92420837},{"date":"2024-03-01","current":-1.348359,"twenty":-0.608447,"median":4.286856,"eighty":8.974447,"marketCap":99724612},{"date":"2024-03-08","current":-0.940413,"twenty":-0.630024,"median":4.274677,"eighty":8.942279,"marketCap":87364378},{"date":"2024-03-15","current":-0.86829,"twenty":-0.655662,"median":4.252957,"eighty":8.942279,"marketCap":80622432},{"date":"2024-03-22","current":-0.871315,"twenty":-0.663227,"median":4.225963,"eighty":8.942279,"marketCap":80903347},{"date":"2024-03-28","current":-0.880391,"twenty":-0.678988,"median":4.19078,"eighty":8.942279,"marketCap":81746090},{"date":"2024-04-05","current":-1.022423,"twenty":-0.711351,"median":4.130697,"eighty":8.942882,"marketCap":94934024},{"date":"2024-04-12","current":-1.240623,"twenty":-0.861634,"median":4.103857,"eighty":8.942882,"marketCap":115194334},{"date":"2024-04-19","current":-1.240623,"twenty":-0.873735,"median":4.032621,"eighty":8.942882,"marketCap":115194334},{"date":"2024-04-26","current":-1.153343,"twenty":-0.90191,"median":3.98049,"eighty":8.942279,"marketCap":107090210},{"date":"2024-05-03","current":-0.942934,"twenty":-0.941926,"median":3.942659,"eighty":8.942279,"marketCap":114615468},{"date":"2024-05-10","current":-0.895311,"twenty":-0.941926,"median":3.905386,"eighty":8.942279,"marketCap":108826808},{"date":"2024-05-17","current":-0.877623,"twenty":-0.941926,"median":3.875345,"eighty":8.942279,"marketCap":106678566},{"date":"2024-05-24","current":-0.8588,"twenty":-0.941926,"median":3.815262,"eighty":8.942279,"marketCap":104390554},{"date":"2024-05-31","current":-0.839977,"twenty":-0.941926,"median":3.783742,"eighty":8.942279,"marketCap":102102542},{"date":"2024-06-07","current":-0.804684,"twenty":-0.941926,"median":3.745905,"eighty":8.942279,"marketCap":97812519},{"date":"2024-06-14","current":-0.797625,"twenty":-0.94243,"median":3.715635,"eighty":8.942882,"marketCap":96954515},{"date":"2024-06-21","current":-0.764685,"twenty":-0.942934,"median":3.697102,"eighty":8.943485,"marketCap":92950494},{"date":"2024-06-28","current":-0.774096,"twenty":-0.952307,"median":3.680312,"eighty":8.943485,"marketCap":94094500},{"date":"2024-07-05","current":-0.73645,"twenty":-0.952307,"median":3.666804,"eighty":8.943485,"marketCap":89518475},{"date":"2024-07-12","current":-0.785861,"twenty":-0.952307,"median":3.625277,"eighty":8.943485,"marketCap":95524507},{"date":"2024-07-15","current":-0.804684,"twenty":-0.952307,"median":3.624825,"eighty":8.943485,"marketCap":97812519},{"date":"2024-08-02","current":-0.757626,"twenty":-0.98829,"median":3.586988,"eighty":8.97347,"marketCap":92092489},{"date":"2024-08-09","current":-0.640341,"twenty":-0.98829,"median":-0.091351,"eighty":8.97347,"marketCap":84942451},{"date":"2024-08-16","current":-0.740607,"twenty":-0.98829,"median":-0.093616,"eighty":8.97347,"marketCap":98212580},{"date":"2024-08-23","current":-0.771102,"twenty":-0.98829,"median":-0.095126,"eighty":8.97347,"marketCap":102256627},{"date":"2024-08-30","current":-0.734072,"twenty":-0.98829,"median":-0.095881,"eighty":8.97347,"marketCap":97345998},{"date":"2024-09-06","current":-0.712289,"twenty":-0.98829,"median":-0.098901,"eighty":8.97347,"marketCap":94457393},{"date":"2024-09-13","current":-0.627337,"twenty":-0.98829,"median":-0.105564,"eighty":8.97347,"marketCap":83191832},{"date":"2024-09-20","current":-0.638229,"twenty":-0.98829,"median":-0.107338,"eighty":8.97347,"marketCap":84636135},{"date":"2024-09-27","current":-0.657833,"twenty":-0.98829,"median":-0.110225,"eighty":8.97347,"marketCap":87235880},{"date":"2024-10-04","current":-0.631694,"twenty":-0.98829,"median":-0.111735,"eighty":8.97347,"marketCap":83769553},{"date":"2024-10-11","current":-0.622981,"twenty":-0.98829,"median":-0.11249,"eighty":8.97347,"marketCap":82614111},{"date":"2024-10-18","current":-0.63605,"twenty":-0.98829,"median":-0.114435,"eighty":8.97347,"marketCap":84347274},{"date":"2024-10-25","current":-0.633872,"twenty":-0.98829,"median":-0.11702,"eighty":8.97347,"marketCap":84058414},{"date":"2024-10-31","current":-0.596842,"twenty":-0.98829,"median":-0.117096,"eighty":8.97347,"marketCap":79147785},{"date":"2024-11-08","current":-1.06109,"twenty":-0.991329,"median":-0.123438,"eighty":8.973958,"marketCap":75392598},{"date":"2024-11-15","current":-0.996113,"twenty":-1.003122,"median":-0.126844,"eighty":8.973958,"marketCap":70770829},{"date":"2024-11-22","current":-0.987981,"twenty":-1.003122,"median":-0.132525,"eighty":8.973958,"marketCap":70193108},{"date":"2024-11-29","current":-0.963587,"twenty":-1.004808,"median":-0.13379,"eighty":8.973958,"marketCap":68459945},{"date":"2024-12-06","current":-0.931061,"twenty":-1.004808,"median":-0.135725,"eighty":8.973958,"marketCap":66149061},{"date":"2024-12-13","current":-0.882271,"twenty":-1.004808,"median":-0.140161,"eighty":8.973958,"marketCap":62682735},{"date":"2024-12-20","current":-0.79689,"twenty":-1.004808,"median":-0.141557,"eighty":8.973958,"marketCap":56616663},{"date":"2024-12-27","current":-0.841614,"twenty":-1.004808,"median":-0.143709,"eighty":8.973958,"marketCap":59794129},{"date":"2025-01-03","current":-0.817219,"twenty":-1.004808,"median":-0.146813,"eighty":8.973958,"marketCap":58060966},{"date":"2025-01-10","current":-0.833482,"twenty":-1.005352,"median":-0.149919,"eighty":8.974447,"marketCap":59216408},{"date":"2025-01-17","current":-0.825351,"twenty":-1.005352,"median":-0.150806,"eighty":8.974447,"marketCap":58638687},{"date":"2025-01-24","current":-0.882271,"twenty":-1.005352,"median":-0.153773,"eighty":8.974447,"marketCap":62682735},{"date":"2025-01-31","current":-0.87414,"twenty":-1.005352,"median":-0.15879,"eighty":8.974447,"marketCap":62105013},{"date":"2025-02-07","current":-0.792825,"twenty":-1.005352,"median":-0.17387,"eighty":8.974447,"marketCap":56327803},{"date":"2025-02-14","current":-0.805022,"twenty":-1.005352,"median":-0.21831,"eighty":8.974447,"marketCap":57194384},{"date":"2025-02-21","current":-0.760298,"twenty":-1.005352,"median":-0.244603,"eighty":8.974447,"marketCap":54016919},{"date":"2025-02-28","current":-0.727772,"twenty":-1.005352,"median":-0.296974,"eighty":8.974447,"marketCap":51706034},{"date":"2025-03-07","current":-0.746161,"twenty":-1.005896,"median":-0.295671,"eighty":8.974935,"marketCap":58349827},{"date":"2025-03-14","current":-0.791113,"twenty":-1.005896,"median":-0.295671,"eighty":8.974935,"marketCap":61850829},{"date":"2025-03-21","current":-0.920501,"twenty":-1.005896,"median":-0.309171,"eighty":8.974935,"marketCap":71966619},{"date":"2025-03-28","current":-0.88723,"twenty":-1.005896,"median":-0.309171,"eighty":8.974935,"marketCap":69365416},{"date":"2025-04-04","current":-0.746752,"twenty":-1.005896,"median":-0.31196,"eighty":8.974935,"marketCap":58382559},{"date":"2025-04-11","current":-0.813294,"twenty":-1.005352,"median":-0.31392,"eighty":8.974447,"marketCap":63584965},{"date":"2025-04-17","current":-0.846565,"twenty":-1.005352,"median":-0.31392,"eighty":8.974447,"marketCap":66186168},{"date":"2025-04-25","current":-0.890537,"twenty":-1.005896,"median":-0.322854,"eighty":8.974935,"marketCap":69623978},{"date":"2025-05-02","current":-0.913371,"twenty":-1.005896,"median":-0.324279,"eighty":8.974935,"marketCap":71409208},{"date":"2025-05-09","current":-1.09224,"twenty":-1.015217,"median":-0.326669,"eighty":8.974935,"marketCap":85393512}],"updateTime":1747110399156}}}