美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVF Investment Corp

10.15

0.0000

成交量：- -

成交额：- -

市值：7.66亿

市盈率：24.40

高：10.15

开：10.15

低：10.15

收：10.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SVFA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVFA\",,,,,undefined,":{"symbol":"SVFA","market":"US","secType":"STK","nameCN":"SVF Investment Corp","latestPrice":10.15,"timestamp":1688155200000,"preClose":10.15,"halted":0,"volume":0,"delay":0,"floatShares":54007188,"shares":75468750,"eps":0.415995,"marketStatus":"盘前交易","change":0,"latestTime":"05-15 05:11:28 EDT","open":10.15,"high":10.15,"low":10.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415995,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":10.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVFA\",,,,,undefined,":{"symbol":"SVFA","floatShares":54007188,"roa":"-6.28%","roe":"--","lyrEps":0.227293,"shares":75468750,"dividePrice":0,"high":10.15,"amplitude":0,"preClose":10.15,"low":10.15,"week52Low":9.71,"pbRate":"-30.39","week52High":10.16,"institutionHeld":0,"latestPrice":10.15,"eps":0.415995,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.415995,"open":10.15,"prevYearClose":10.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVFA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-27","symbol":"SVFA","reason":null,"defaultRemindTime":1674829800000,"announcedDate":"2023-01-13","type":"delisting","dateTimestamp":1674795600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVFA","date":"2023-01-25","current":24.373615,"percent":0.895592,"low":-1548.322493,"twenty":-1440.941176,"median":-1414.821397,"eighty":17.884271,"high":44.216863,"avg":-805.872123,"sd":723.217745,"marketCap":765253125},"quantilePoints":[{"date":"2021-04-01","current":-1481.571945,"twenty":-1481.571945,"median":-1481.571945,"eighty":-1481.571945,"marketCap":770535937},{"date":"2021-04-09","current":-1509.142824,"twenty":-1498.694912,"median":-1490.278539,"eighty":-1485.925242,"marketCap":784875000},{"date":"2021-04-15","current":-1513.49612,"twenty":-1511.754802,"median":-1502.612879,"eighty":-1489.988319,"marketCap":787139062},{"date":"2021-04-23","current":-1471.414254,"twenty":-1507.981945,"median":-1488.82744,"eighty":-1472.575133,"marketCap":765253125},{"date":"2021-04-30","current":-1474.316451,"twenty":-1503.338428,"median":-1482.297495,"eighty":-1472.575133,"marketCap":766762500},{"date":"2021-05-07","current":-1464.158758,"twenty":-1496.082934,"median":-1477.218649,"eighty":-1469.672935,"marketCap":761479687},{"date":"2021-05-14","current":-1426.430188,"twenty":-1490.568759,"median":-1474.316451,"eighty":-1463.288099,"marketCap":741857812},{"date":"2021-05-21","current":-1443.843374,"twenty":-1488.247,"median":-1471.414254,"eighty":-1445.874913,"marketCap":750914062},{"date":"2021-05-28","current":-1443.843374,"twenty":-1485.635022,"median":-1468.512056,"eighty":-1444.423814,"marketCap":750914062},{"date":"2021-06-04","current":-1439.490078,"twenty":-1482.732825,"median":-1465.609857,"eighty":-1442.682496,"marketCap":748650000},{"date":"2021-06-11","current":-1440.941176,"twenty":-1481.571945,"median":-1461.256561,"eighty":-1441.231396,"marketCap":749404687},{"date":"2021-06-18","current":-1438.038979,"twenty":-1480.701286,"median":-1448.196671,"eighty":-1440.941176,"marketCap":747895312},{"date":"2021-06-25","current":-1436.587881,"twenty":-1476.928429,"median":-1445.294474,"eighty":-1439.490078,"marketCap":747140625},{"date":"2021-07-02","current":-1432.234583,"twenty":-1475.767549,"median":-1445.294474,"eighty":-1438.038979,"marketCap":744876562},{"date":"2021-07-09","current":-1430.783485,"twenty":-1474.606671,"median":-1443.843374,"eighty":-1436.587881,"marketCap":744121875},{"date":"2021-07-16","current":-1429.332385,"twenty":-1474.316451,"median":-1442.392276,"eighty":-1436.587881,"marketCap":743367187},{"date":"2021-07-23","current":-1429.332385,"twenty":-1474.316451,"median":-1442.392276,"eighty":-1434.846561,"marketCap":743367187},{"date":"2021-07-30","current":-1416.272497,"twenty":-1471.994693,"median":-1440.941176,"eighty":-1433.685683,"marketCap":736575000},{"date":"2021-08-06","current":-1411.919199,"twenty":-1471.414254,"median":-1440.941176,"eighty":-1430.783485,"marketCap":734310937},{"date":"2021-08-13","current":-1413.370299,"twenty":-1469.092496,"median":-1439.490078,"eighty":-1430.783485,"marketCap":735065625},{"date":"2021-08-20","current":-1411.919199,"twenty":-1468.512056,"median":-1438.038979,"eighty":-1425.849748,"marketCap":734310937},{"date":"2021-08-27","current":-1410.468101,"twenty":-1467.931616,"median":-1437.31343,"eighty":-1416.852936,"marketCap":733556250},{"date":"2021-09-03","current":-1410.468101,"twenty":-1465.900077,"median":-1436.587881,"eighty":-1414.821397,"marketCap":733556250},{"date":"2021-09-10","current":-1413.370299,"twenty":-1463.868538,"median":-1436.587881,"eighty":-1413.370299,"marketCap":735065625},{"date":"2021-09-17","current":-1417.723594,"twenty":-1462.41744,"median":-1436.587881,"eighty":-1413.370299,"marketCap":737329687},{"date":"2021-09-24","current":-1414.821397,"twenty":-1459.515242,"median":-1435.136781,"eighty":-1413.660519,"marketCap":735820312},{"date":"2021-10-01","current":-1416.272497,"twenty":-1451.969528,"median":-1434.411232,"eighty":-1414.821397,"marketCap":736575000},{"date":"2021-10-08","current":-1419.174694,"twenty":-1449.06733,"median":-1433.685683,"eighty":-1414.821397,"marketCap":738084375},{"date":"2021-10-15","current":-1417.723594,"twenty":-1446.745572,"median":-1432.234583,"eighty":-1414.821397,"marketCap":737329687},{"date":"2021-10-22","current":-1422.076892,"twenty":-1446.455352,"median":-1430.783485,"eighty":-1414.821397,"marketCap":739593750},{"date":"2021-10-29","current":-1429.332385,"twenty":-1445.294474,"median":-1430.783485,"eighty":-1414.821397,"marketCap":743367187},{"date":"2021-11-05","current":-1465.609858,"twenty":-1449.06733,"median":-1430.783485,"eighty":-1414.821397,"marketCap":762234375},{"date":"2021-11-12","current":-1451.098869,"twenty":-1452.549967,"median":-1432.234583,"eighty":-1414.821397,"marketCap":754687500},{"date":"2021-11-19","current":-1468.512056,"twenty":-1462.41744,"median":-1433.685683,"eighty":-1415.111617,"marketCap":763743750},{"date":"2021-11-26","current":-1471.414254,"twenty":-1465.609858,"median":-1433.685683,"eighty":-1416.272497,"marketCap":765253125},{"date":"2021-12-03","current":-1459.805463,"twenty":-1467.060956,"median":-1435.136781,"eighty":-1416.272497,"marketCap":759215625},{"date":"2021-12-10","current":-1475.767549,"twenty":-1467.060956,"median":-1436.587881,"eighty":-1416.272497,"marketCap":767517187},{"date":"2021-12-17","current":-1445.294474,"twenty":-1465.609858,"median":-1436.587881,"eighty":-1416.272497,"marketCap":751668750},{"date":"2021-12-23","current":-1451.098869,"twenty":-1465.609858,"median":-1436.587881,"eighty":-1416.272497,"marketCap":754687500},{"date":"2021-12-31","current":-1458.354363,"twenty":-1464.448978,"median":-1436.587881,"eighty":-1416.272497,"marketCap":758460937},{"date":"2022-01-07","current":-1451.098869,"twenty":-1464.158758,"median":-1438.038979,"eighty":-1416.272497,"marketCap":754687500},{"date":"2022-01-14","current":-1438.038979,"twenty":-1464.158758,"median":-1438.038979,"eighty":-1416.272497,"marketCap":747895312},{"date":"2022-01-21","current":-1422.80244,"twenty":-1463.288099,"median":-1438.038979,"eighty":-1416.272497,"marketCap":739971093},{"date":"2022-01-28","current":-1412.644749,"twenty":-1462.70766,"median":-1438.038979,"eighty":-1416.272497,"marketCap":734688281},{"date":"2022-02-04","current":-1417.723594,"twenty":-1461.837001,"median":-1436.587881,"eighty":-1416.272497,"marketCap":737329687},{"date":"2022-02-11","current":-1419.174694,"twenty":-1461.256561,"median":-1436.587881,"eighty":-1416.272497,"marketCap":738084375},{"date":"2022-02-18","current":-1420.625792,"twenty":-1461.256561,"median":-1436.587881,"eighty":-1416.272497,"marketCap":738839062},{"date":"2022-02-25","current":-1417.723594,"twenty":-1460.676122,"median":-1435.136781,"eighty":-1416.272497,"marketCap":737329687},{"date":"2022-03-04","current":-1420.625792,"twenty":-1459.225023,"median":-1435.136781,"eighty":-1416.272497,"marketCap":738839062},{"date":"2022-03-11","current":-1417.723594,"twenty":-1458.354363,"median":-1433.685683,"eighty":-1416.272497,"marketCap":737329687},{"date":"2022-03-18","current":-1417.723594,"twenty":-1458.354363,"median":-1432.960133,"eighty":-1416.272497,"marketCap":737329687},{"date":"2022-03-25","current":-1422.076892,"twenty":-1458.354363,"median":-1430.783485,"eighty":-1416.272497,"marketCap":739593750},{"date":"2022-04-01","current":37.461507,"twenty":-1458.354363,"median":-1430.783485,"eighty":-1416.272497,"marketCap":626600240},{"date":"2022-04-08","current":37.537959,"twenty":-1457.773924,"median":-1430.783485,"eighty":-1416.272497,"marketCap":627879016},{"date":"2022-04-14","current":37.690864,"twenty":-1456.613045,"median":-1429.332385,"eighty":-1416.272497,"marketCap":630436568},{"date":"2022-04-22","current":37.652637,"twenty":-1454.871725,"median":-1429.332385,"eighty":-1414.821397,"marketCap":629797180},{"date":"2022-04-29","current":37.614411,"twenty":-1452.549967,"median":-1426.430188,"eighty":-1414.821397,"marketCap":629157792},{"date":"2022-05-06","current":37.652637,"twenty":-1452.549967,"median":-1423.52799,"eighty":-1414.821397,"marketCap":629797180},{"date":"2022-05-13","current":37.461507,"twenty":-1452.259747,"median":-1422.80244,"eighty":-1413.370299,"marketCap":626600240},{"date":"2022-05-20","current":10.640107,"twenty":-1451.098869,"median":-1422.076892,"eighty":-1412.789859,"marketCap":627879016},{"date":"2022-05-27","current":12.546026,"twenty":-1451.098869,"median":-1422.076892,"eighty":-1411.919199,"marketCap":740348437},{"date":"2022-06-03","current":12.558815,"twenty":-1451.098869,"median":-1422.076892,"eighty":-1410.468101,"marketCap":741103125},{"date":"2022-06-10","current":12.571604,"twenty":-1451.098869,"median":-1420.625792,"eighty":-1410.468101,"marketCap":741857812},{"date":"2022-06-17","current":12.584393,"twenty":-1451.098869,"median":-1420.625792,"eighty":-1409.017001,"marketCap":742612500},{"date":"2022-06-24","current":12.584393,"twenty":-1451.098869,"median":-1420.625792,"eighty":-1407.565903,"marketCap":742612500},{"date":"2022-07-01","current":12.609971,"twenty":-1451.098869,"median":-1420.625792,"eighty":12.546026,"marketCap":744121875},{"date":"2022-07-08","current":12.597182,"twenty":-1451.098869,"median":-1420.625792,"eighty":12.546026,"marketCap":743367187},{"date":"2022-07-15","current":12.597182,"twenty":-1450.22821,"median":-1420.625792,"eighty":12.558815,"marketCap":743367187},{"date":"2022-07-22","current":12.609971,"twenty":-1449.64777,"median":-1419.537468,"eighty":12.571604,"marketCap":744121875},{"date":"2022-07-29","current":12.648338,"twenty":-1448.777111,"median":-1419.174694,"eighty":12.574162,"marketCap":746385937},{"date":"2022-08-05","current":12.667522,"twenty":-1448.196672,"median":-1419.174694,"eighty":12.584393,"marketCap":747517968},{"date":"2022-08-19","current":17.66469,"twenty":-1448.196672,"median":-1419.174694,"eighty":12.584393,"marketCap":746763281},{"date":"2022-08-22","current":17.673616,"twenty":-1448.196672,"median":-1419.174694,"eighty":12.584393,"marketCap":747140625},{"date":"2022-08-31","current":17.673616,"twenty":-1447.906452,"median":-1419.174694,"eighty":12.589509,"marketCap":747140625},{"date":"2022-09-06","current":17.70932,"twenty":-1447.616232,"median":-1419.174694,"eighty":12.594624,"marketCap":748650000},{"date":"2022-09-16","current":17.727172,"twenty":-1446.745572,"median":-1419.174694,"eighty":12.597182,"marketCap":749404687},{"date":"2022-09-23","current":17.745024,"twenty":-1446.745572,"median":-1419.174694,"eighty":12.597182,"marketCap":750159375},{"date":"2022-09-30","current":17.780729,"twenty":-1446.745572,"median":-1418.449144,"eighty":12.597182,"marketCap":751668750},{"date":"2022-10-07","current":17.798581,"twenty":-1445.294474,"median":-1417.723594,"eighty":12.609971,"marketCap":752423437},{"date":"2022-10-14","current":17.816433,"twenty":-1445.294474,"median":-1417.723594,"eighty":12.635549,"marketCap":753178125},{"date":"2022-10-21","current":17.825359,"twenty":-1445.294474,"median":-1417.723594,"eighty":12.648338,"marketCap":753555468},{"date":"2022-10-28","current":17.852137,"twenty":-1445.294474,"median":-1417.723594,"eighty":17.66469,"marketCap":754687500},{"date":"2022-11-04","current":17.905694,"twenty":-1443.843374,"median":-1417.723594,"eighty":17.673616,"marketCap":756951562},{"date":"2022-11-10","current":17.905694,"twenty":-1443.843374,"median":-1417.723594,"eighty":17.712355,"marketCap":756951562},{"date":"2022-11-18","current":24.097188,"twenty":-1443.843374,"median":-1416.272497,"eighty":17.737883,"marketCap":756574218},{"date":"2022-11-25","current":24.181318,"twenty":-1443.843374,"median":-1416.272497,"eighty":17.745024,"marketCap":759215625},{"date":"2022-12-02","current":24.181318,"twenty":-1442.972715,"median":-1416.272497,"eighty":17.762877,"marketCap":759215625},{"date":"2022-12-09","current":24.193337,"twenty":-1442.392276,"median":-1416.272497,"eighty":17.780729,"marketCap":759592968},{"date":"2022-12-16","current":24.229392,"twenty":-1442.392276,"median":-1416.272497,"eighty":17.780729,"marketCap":760725000},{"date":"2022-12-23","current":24.229392,"twenty":-1442.392276,"median":-1416.272497,"eighty":17.812863,"marketCap":760725000},{"date":"2022-12-30","current":24.301504,"twenty":-1442.392276,"median":-1414.821397,"eighty":17.816433,"marketCap":762989062},{"date":"2023-01-06","current":24.373615,"twenty":-1442.392276,"median":-1414.821397,"eighty":17.827144,"marketCap":765253125},{"date":"2023-01-13","current":24.373615,"twenty":-1441.231396,"median":-1414.821397,"eighty":17.852137,"marketCap":765253125},{"date":"2023-01-20","current":24.373615,"twenty":-1440.941176,"median":-1414.821397,"eighty":17.859278,"marketCap":765253125},{"date":"2023-01-25","current":24.373615,"twenty":-1440.941176,"median":-1414.821397,"eighty":17.884271,"marketCap":765253125}],"updateTime":1747300288714}}}