美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

1倍做空短期期货恐慌指数ETF

18.73

-0.1100-0.58%

盘前：18.780.0500+0.27%04:07 EDT

成交量：319.38万

成交额：5,987.88万

市值：2.86亿

市盈率：- -

高：18.99

开：18.95

低：18.55

收：18.84

52周最高：25.05

52周最低：10.40

股本：1,527.00万

流通股本：1,527.00万

量比：0.65

换手率：20.92%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股收盘，标普500 和纳指创历史新高，特斯拉涨逾 7%

标普500和纳斯达克100指数均创纪录新高停火希望推升股市

环球市场播报

盘前：美股指数期货小幅震荡，标普500距历史高点不足1%

环球市场播报

不再恐高！美银调查：标普500距历史高点仅一步之遥但估值过高担忧跌至2019年来新低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SVIX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVIX\",,,,,undefined,":{"symbol":"SVIX","market":"US","secType":"STK","nameCN":"1倍做空短期期货恐慌指数ETF","latestPrice":18.73,"timestamp":1776283200000,"preClose":18.84,"halted":0,"volume":3193848,"hourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.73,"latestTime":"04:07 EDT","volume":507,"amount":9524.469552,"timestamp":1776326862853,"change":0.05,"changeRate":0.00267,"amplitude":0.002136},"delay":0,"changeRate":-0.00583864118895963,"floatShares":15270000,"shares":15270000,"eps":0,"marketStatus":"盘前交易","change":-0.11,"latestTime":"04-16 04:34:52 EDT","open":18.95,"high":18.99,"low":18.55,"amount":59878827.615095995,"amplitude":0.023355,"askPrice":18.76,"askSize":600,"bidPrice":18.69,"bidSize":300,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":18.73,"sharesOutstanding":7810000,"nav":18.82,"aum":287381400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.73,"latestTime":"04:07 EDT","volume":507,"amount":9524.469552,"timestamp":1776326862853,"change":0.05,"changeRate":0.00267,"amplitude":0.002136},"postHourTrading":{"tag":"盘后","latestPrice":18.7625,"preClose":18.73,"latestTime":"19:58 EDT","volume":36455,"amount":682090.4316,"timestamp":1776297516577,"change":0.0325,"changeRate":0.001735,"amplitude":0.008751},"volumeRatio":0.6491197626983279,"impliedVol":0.7681,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVIX\",,,,,undefined,":{"symbol":"SVIX","floatShares":15270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6491197626983279,"shares":15270000,"dividePrice":0,"high":18.99,"amplitude":0.023355,"preClose":18.84,"low":18.55,"week52Low":10.4,"pbRate":"--","week52High":25.045,"institutionHeld":0,"latestPrice":18.73,"committee":-0.333333,"eps":0,"divideRate":0,"volume":3193848,"delay":0,"ttmEps":0,"open":18.95,"prevYearClose":24.23,"prevWeekClose":17.87,"prevMonthClose":15.71,"prevQuarterClose":15.71,"fiveDayClose":17.42,"twentyDayClose":18.1,"sixtyDayClose":24.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627324230","title":"美股收盘，标普500 和纳指创历史新高，特斯拉涨逾 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627324230","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627324230?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:01","pubTimestamp":1776283301,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道指跌 0.15%，标普500 指数涨 0.8%，纳指涨 1.59%，后两者均创下历史新高。特斯拉 (TSLA.O) 涨 7.6%，苹果 (AAPL.O) 涨近 3%，闪迪 (SNDK.O) 跌 5.5%。纳斯达克中国金龙指数涨 0.7%，网易 (NTES.O) 涨 2%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","MOAT","QQQA","GPIX","TSLT","LU2471134879.HKD","QQQY","BK4561","IE0034235303.USD","LU1914381329.SGD","VIXY","LU2471134523.USD","SPMO","LU0943347566.SGD","XDTE","LU0133085943.USD","SPHD","SPLV","LU2023250330.USD","QQQE","SPUS","LU2403377893.USD","LU0320765059.SGD","USMV","BK4588","IE00BK4W5L77.USD","IYW","BMAY","FTEC","ITOT","TSLI","LU2471134796.USD","BK4504","SCHX","MESmain","QID","QLD","LU1839511570.USD","IVE","ALLW","LU0345770308.USD","LU0672654240.SGD","LU2249611893.SGD","BK4534","LU1066051225.USD","LU2896262040.SGD","LU0082616367.USD","LU0820561818.USD","IJR","LU2063271972.USD","TSLQ","TSLZ","BK4516","LU0466842654.USD","LU0820562030.AUD","SPYU","BK4585","LU2326559502.SGD","LU0823411888.USD","LU2250418816.HKD","OEX","LU1861220033.SGD","BK4598","IE00B19Z9505.USD","LU1145028129.USD","LU2750360641.GBP","TLA","SPYM","LU0708995401.HKD","CRSH","LU1674673428.USD","SFY","TSLW","BK4604","LU1720051017.SGD","LU0345769631.USD","LU0316494557.USD","LU2456880835.USD","BK4543","SPYD","VTV","LU1267930730.SGD","LU1551013342.USD","LU2213496289.HKD","GSLC","TSDD","SPXL","LU0323591593.USD","LU2462157665.USD","LU0234570918.USD","RSP","SPYQ","HIBL","IE00B1XK9C88.USD","ONEQ","NVIW.SI","LU1674673691.USD","VXZ","LU2756315318.SGD","LU0109391861.USD","LU1366192091.USD","TSLO","QQQM","TESL","TSLS","VYLD","LU0234572021.USD","LU1861558580.USD","LU1066053197.SGD","BK4511","SVOL","XYLD","BK4548","SPUU","LU2290526834.HKD","SPYG","TEST","LU2357305700.SGD","TSLP","LU2108987350.USD","QQQJ","GPIQ","LU2417539215.USD","IVV","SPXU","VXMmain","LU2236285917.USD","NDX","TVIXF","IE00B19Z8X17.USD","SDS","LU2360107168.USD","VBK","TSLA","HIBS","SVIX","GOOG","TSL","BK4612","LU2087621335.USD","BK4592","BK4574","SPXS","BK4527","LU1852331112.SGD","IE00BK4W5M84.HKD","VIXmain","SPHQ","LU0198837287.USD","TSYY","IE00B1BXHZ80.USD","LU0345769128.USD","XLG","LU0689472784.USD","LU1551013425.SGD","LU1720051108.HKD","LU0964807845.USD","TSPY","TSII","MSFT","SG9999015952.SGD","TSLR","LU0820561909.HKD","UPRO","SH","VEU","LU2360106780.USD","VTI","NTES","QDTE","LU0056508442.USD","SSO","LU0345770993.USD","PSQ","LU0097036916.USD","LU2602419157.SGD","IE00BWXC8680.SGD","ETFT","LU0823414478.USD","QYLG","BK1147","META","NOBL","JEPQ","TSLG","VXX","BK4533","BK4581","LU1232071149.USD","BK4551","LU1429558221.USD","LU1548497426.USD","LU2756315664.SGD","UVXY","IJH","SVXY","AMZN","LU0719512351.SGD","LU2420271590.USD",".IXIC","TECL","LU1435385759.SGD","LU1778281490.HKD","AAPL","LU2750360997.AUD","BK4559","SCHB","SPDN","TQQY","VVIX","SPYV","LU1066051498.USD","YSPY",".SPX","LU0077335932.USD","SPYI","VIXM","OEF","DBSC","IVW","LU2471134952.CNY","ACWI","BK4593","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU1861559042.SGD","NVDA","BK4555","SG9999015945.SGD","TSLY","MNQmain","LU1629891620.HKD","SG9999015986.USD","HXC","JEPI","SPGP","VV","07766","LU0053666078.USD","IE00B19Z8W00.USD","SG9999015978.USD","LU0348723411.USD","LU0210536198.USD","BK4099","LU1861215975.USD","LU1066051811.HKD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627237401","title":"标普500和纳斯达克100指数均创纪录新高 停火希望推升股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2627237401","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627237401?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:01","pubTimestamp":1776283260,"startTime":"0","endTime":"0","summary":"美股延续涨势，推动标普500和纳斯达克100指数双双升至纪录新高。投资者对美伊停火以及强劲的企业盈利感到乐观，纷纷涌入股市。　　标普500指数上涨0.8%，创盘中新高，突破1月末创下的前一高点7002.28点，其中金融和科技板块领涨。纳斯达克100指数处于2019年以来最长连涨，上涨 1.4%，创下盘中纪录新高。纳斯达克100指数在战争期间也进入技术性回调，较纪录高点下跌了12%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhurpqq3102453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSP","SPHD","VYLD","SCHX","SPHQ","SPYG","DBSC","SVIX","BK4550","NDX","XLG","SPYQ","SDS","BMAY","VXX","SPXL","SPYV","SPMO","SH","UPRO","TVIXF","SVOL","YSPY","SPYM","MESmain","BK4581","VIXmain","IJH","USMV","OEF","VTI","IVE","HIBS","TSPY","GSLC","IVV","SPGP","JEPI","SFY","XDTE","SPYD","ITOT","NOBL","SPYU","UVXY","ALLW","BK4559","SPLV","BK4534",".IXIC","VXMmain","BK4585","ACWI","HIBL","SSO","SPXU","MOAT","IJR","SCHB","VEU","SPUU","VXZ","VIXY","SPYI","VV","BK4504","SPDN","GPIX","IVW","HXC","BK4588","SVXY","SPXS","VTV","VIXM","SPUS","OEX","VVIX","ETFT","XYLD","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627328256","title":"盘前：美股指数期货小幅震荡，标普500距历史高点不足1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627328256","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627328256?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 20:30","pubTimestamp":1776256200,"startTime":"0","endTime":"0","summary":"标普 500 指数期货、纳斯达克 100 指数期货均在平盘线附近徘徊，道琼斯工业平均指数期货也基本持平。　　截至发稿，道指期货涨0.08%，标普500指数期货涨0.03%，纳指期货跌0.05%。　　盘前交易中，博通表现突出，涨幅超2%。　　前一交易日，标普 500 指数上涨 1.2%，纳斯达克综合指数上涨 2%，蓝筹股道琼斯指数大涨超 300 点。　　标普 500 指数正逼近 1 月 28 日创下的 7002.28 点历史高点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-15/doc-inhuqwsy7772895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPMO","BK4504","VV","SCHB","SPXS","ALLW","UVXY","NOBL","SPUS","VEU","SPXU","HIBL","VXX","SSO","VIXY","HIBS","BK4559","SFY","HXC","VXZ","SVIX","MOAT",".IXIC","IJH","VBK","VTV","SPLV","BK4588","IVW","YSPY","ETFT","GPIX","NDX","XLG","SPHQ","SPYI","SPHD","SPYM","DBSC","SCHX","BK4550","SPYU","VYLD",".DJI","RSP","SPDN","SH","XDTE","VIXmain","DIA","OEX","SPYQ","USMV","BMAY","OEF","SPUU","SVXY","MESmain","SVOL","VTI","VXMmain","VVIX",".SPX","SDS","TSPY","IJR","BK4581","ITOT","ACWI","IVV","SPXL","IVE","SPYV","UPRO","SPGP","JEPI","BK4585","GSLC","SPYD","XYLD","BK4534","TVIXF","VIXM","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627407935","title":"不再恐高！美银调查：标普500距历史高点仅一步之遥 但估值过高担忧跌至2019年来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2627407935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627407935?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 17:07","pubTimestamp":1776244046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据美国银行周二发布的4月全球基金经理调查，投资者对美国股票估值的担忧已降至2019年2月以来的最低水平，标志着持续多年的高价股焦虑情绪正在发生转变。与此同时，标普500指数已完全收复因地缘冲突引发的失地，目前仅较1月28日创下的7000点历史高点低约1%。美国总统特朗普14日在接受采访时称，伊朗战事已“接近结束”。特朗普这一表态提振了市场乐观情绪，并有助于恢复全球能源价格的稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPYV","GSLC","SPLV","BMAY","TVIXF","NOBL","SPGP","SDS","SPUU","USMV","OEF","ALLW","SVOL","SVIX","VYLD","SPXL","SFY","VBK","SPMO","SPYM","XDTE","BK4559","VXMmain","VTI","VEU","ACWI","UVXY","VXZ","SPUS","DBSC","SPYQ",".XSP","BK4588","SPYD","HIBS","VV","VVIX","OEX","SPYU","IVW","SPXU","BK4581","VIXmain","IVE","IVV","BK4504","IJR","IJH","VTV","SSO","SPYG","ETFT","TSPY","VIXY","RSP","SPY","BK4534","SPHD","JEPI","SCHX","SPXS","YSPY","UPRO","BK4550","MESmain","XYLD","ITOT","SPYI","VIXM","SCHB","SH","XLG","GPIX","SPDN",".SPX","VXX","SVXY","HIBL","MOAT","BK4585","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVIX\",params:#limit:6,delay:false,,,undefined,":[]}}