ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
SAVERONE 2014 LTD
3.17
+0.1200
3.93%
盘前：
3.24
0.0700
+2.21%
04:15 EDT
成交量：
4.92万
成交额：
15.24万
市值：
200.82万
市盈率：
0.00
高：
3.17
开：
3.06
低：
3.00
收：
3.05
52周最高：
165.60
52周最低：
2.20
股本：
63.35万
流通股本：
63.34万
量比：
0.68
换手率：
7.77%
股息：
- -
股息率：
- -
每股收益(TTM):
-1,322.3420
每股收益(LYR):
-3,514.4729
净资产收益率：
-263.09%
总资产收益率：
-92.23%
市净率：
0.44
市盈率(LYR):
0.00
数据加载中...
总览
公司
新闻资讯
公告
Saverone 2014 Ltd盘中异动 早盘股价大跌6.91%报2.83美元
市场透视
·
03/04
Saverone 2014 Ltd盘中异动 股价大涨5.77%
市场透视
·
02/07
Saverone 2014 Ltd盘中异动 股价大跌5.49%
市场透视
·
2025/12/20
Saverone 2014 Ltd盘中异动 急速下挫9.57%报1.70美元
市场透视
·
2025/12/17
Saverone 2014 Ltd盘中异动 股价大跌5.22%
市场透视
·
2025/10/17
Saverone 2014 Ltd盘中异动 早盘急速上涨6.82%报1.41美元
市场透视
·
2025/10/14
Saverone 2014 Ltd盘中异动 早盘急速上涨5.56%报1.71美元
市场透视
·
2025/09/15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SVRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SVRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":3.17,"timestamp":1773864000000,"preClose":3.05,"halted":0,"volume":49234,"hourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.17,"latestTime":"04:15 EDT","volume":1,"amount":3.24,"timestamp":1773908128448,"change":0.07,"changeRate":0.022082,"amplitude":0},"delay":0,"changeRate":0.039344262295082005,"floatShares":633400,"shares":633500,"eps":-1322.342,"marketStatus":"盘前交易","change":0.12,"latestTime":"03-19 07:02:51 EDT","open":3.06,"high":3.17,"low":3.0001,"amount":152427.0756012,"amplitude":0.055705,"askPrice":3.25,"askSize":30,"bidPrice":2.82,"bidSize":309,"shortable":3,"etf":0,"ttmEps":-1322.342,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":3600,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":3.17,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.17,"latestTime":"04:15 EDT","volume":1,"amount":3.24,"timestamp":1773908128448,"change":0.07,"changeRate":0.022082,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.17,"latestTime":"18:51 EDT","volume":1899,"amount":5698.3604,"timestamp":1773874296780,"change":-0.17,"changeRate":-0.053628,"amplitude":0.062997},"volumeRatio":0.6847013737568052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","floatShares":633400,"roa":"-92.23%","roe":"-263.09%","lyrEps":-3514.47294,"volumeRatio":0.6847013737568052,"shares":633500,"dividePrice":0,"high":3.17,"amplitude":0.055705,"preClose":3.05,"low":3.0001,"week52Low":2.2,"pbRate":"0.44","psRate":"3.80","week52High":165.6,"institutionHeld":0,"latestPrice":3.17,"committee":0.823009,"eps":-1322.342,"divideRate":0,"volume":49234,"delay":0,"ttmEps":-1322.342,"open":3.06,"prevYearClose":5.48,"prevWeekClose":2.74,"prevMonthClose":2.71,"prevQuarterClose":5.48,"fiveDayClose":2.7,"twentyDayClose":2.696,"sixtyDayClose":7.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"SVRE","defaultRemindTime":1772029800000,"type":"split","dateTimestamp":1771995600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-12-10","symbol":"SVRE","defaultRemindTime":1765377000000,"type":"split","dateTimestamp":1765342800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-06-11","symbol":"SVRE","defaultRemindTime":1749648600000,"type":"split","dateTimestamp":1749614400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-02-21","symbol":"SVRE","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":1333,"toFactor":100,"ratio":13.33},{"market":"US","date":"2024-10-28","symbol":"SVRE","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVRE","date":"2026-03-18","current":-0.002397,"percent":0.090983,"low":-25.079909,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"high":-0.173692,"avg":-2.910599,"sd":4.201121,"marketCap":89606249.56},"quantilePoints":[{"date":"2021-03-19","current":-24.33873,"twenty":-27.373559,"median":-25.526208,"eighty":-11.954593,"marketCap":58775098.45},{"date":"2021-03-26","current":-14.643925,"twenty":-27.349521,"median":-25.397989,"eighty":-11.972109,"marketCap":59625273.13},{"date":"2021-04-01","current":-14.796956,"twenty":-27.300184,"median":-25.328702,"eighty":-11.998383,"marketCap":60293607.67},{"date":"2021-04-09","current":-14.373177,"twenty":-27.25677,"median":-25.290244,"eighty":-12.122453,"marketCap":59257413.77},{"date":"2021-04-16","current":-15.856404,"twenty":-27.247083,"median":-25.198788,"eighty":-12.195436,"marketCap":65593699.76},{"date":"2021-04-23","current":-15.603314,"twenty":-27.222786,"median":-25.151153,"eighty":-12.212952,"marketCap":65016603.5},{"date":"2021-04-30","current":-14.373177,"twenty":-27.199078,"median":-25.084917,"eighty":-12.229009,"marketCap":60071634.99},{"date":"2021-05-07","current":-16.362585,"twenty":-27.17841,"median":-24.798867,"eighty":-12.297612,"marketCap":68306251.65},{"date":"2021-05-14","current":-15.93292,"twenty":-27.086998,"median":-24.683467,"eighty":-12.372055,"marketCap":65964534.75},{"date":"2021-05-21","current":-15.856404,"twenty":-27.033017,"median":-24.596858,"eighty":-12.39249,"marketCap":66067133.2},{"date":"2021-05-28","current":-15.497369,"twenty":-27.03289,"median":-24.42016,"eighty":-12.401248,"marketCap":64688402.46},{"date":"2021-06-04","current":-15.632743,"twenty":-27.031668,"median":-24.243579,"eighty":-12.407087,"marketCap":65241429.58},{"date":"2021-06-11","current":-16.174239,"twenty":-27.029961,"median":-24.132137,"eighty":-12.468393,"marketCap":67391418.66},{"date":"2021-06-18","current":-15.903491,"twenty":-27.029961,"median":-23.145032,"eighty":-12.636253,"marketCap":65778455.44},{"date":"2021-06-25","current":-14.79107,"twenty":-27.026099,"median":-21.889502,"eighty":-12.767622,"marketCap":61679472.83},{"date":"2021-07-02","current":-15.044161,"twenty":-26.986688,"median":-21.681691,"eighty":-13.27964,"marketCap":62368696.33},{"date":"2021-07-09","current":-15.603314,"twenty":-26.92356,"median":-18.341505,"eighty":-14.041217,"marketCap":64542796.68},{"date":"2021-07-16","current":-15.155991,"twenty":-26.863657,"median":-17.848361,"eighty":-14.202488,"marketCap":62484783.16},{"date":"2021-07-23","current":-14.773413,"twenty":-26.818146,"median":-16.362585,"eighty":-14.330799,"marketCap":61253742.47},{"date":"2021-07-30","current":-13.360816,"twenty":-26.776582,"median":-16.280183,"eighty":-14.041217,"marketCap":56117163.38},{"date":"2021-08-06","current":-12.772234,"twenty":-26.752679,"median":-16.259491,"eighty":-13.219556,"marketCap":53718220.43},{"date":"2021-08-13","current":-12.142451,"twenty":-26.731262,"median":-16.174239,"eighty":-12.776566,"marketCap":51234637.8},{"date":"2021-08-20","current":-11.489124,"twenty":-26.694896,"median":-16.138923,"eighty":-12.485007,"marketCap":48108358.85},{"date":"2021-08-27","current":-6.348373,"twenty":-26.692965,"median":-15.93292,"eighty":-12.39249,"marketCap":46157090.73},{"date":"2021-09-03","current":-5.806563,"twenty":-26.651857,"median":-15.918205,"eighty":-12.22609,"marketCap":42476083.29},{"date":"2021-09-10","current":-5.792933,"twenty":-26.518322,"median":-15.879948,"eighty":-12.17188,"marketCap":42390931.58},{"date":"2021-09-17","current":-6.021243,"twenty":-26.479708,"median":-15.856404,"eighty":-11.976488,"marketCap":44003915.73},{"date":"2021-09-24","current":-5.670259,"twenty":-26.47284,"median":-15.856404,"eighty":-11.901132,"marketCap":41533450.14},{"date":"2021-10-01","current":-5.568031,"twenty":-26.470054,"median":-15.815203,"eighty":-11.772136,"marketCap":40550146.39},{"date":"2021-10-08","current":-5.039852,"twenty":-26.41564,"median":-15.718087,"eighty":-11.66996,"marketCap":36545708.05},{"date":"2021-10-15","current":-4.559379,"twenty":-26.392826,"median":-15.715144,"eighty":-11.489124,"marketCap":33170443.99},{"date":"2021-10-22","current":-4.770651,"twenty":-26.392826,"median":-15.632743,"eighty":-10.976623,"marketCap":34853579.02},{"date":"2021-10-29","current":-4.746797,"twenty":-26.337676,"median":-15.632743,"eighty":-10.867148,"marketCap":35192834.68},{"date":"2021-11-05","current":-5.602107,"twenty":-26.329031,"median":-15.615085,"eighty":-10.721183,"marketCap":42163802.4},{"date":"2021-11-12","current":-5.799748,"twenty":-26.318367,"median":-15.603314,"eighty":-10.662796,"marketCap":43700461.77},{"date":"2021-11-19","current":-5.803156,"twenty":-26.270094,"median":-15.585656,"eighty":-10.480339,"marketCap":43929554.5},{"date":"2021-11-26","current":-5.568031,"twenty":-26.267883,"median":-15.512083,"eighty":-10.459904,"marketCap":40943355.3},{"date":"2021-12-03","current":-5.203417,"twenty":-26.26733,"median":-15.497369,"eighty":-10.128562,"marketCap":38548945.59},{"date":"2021-12-10","current":-5.159118,"twenty":-26.251884,"median":-15.464997,"eighty":-10.033684,"marketCap":38976156.82},{"date":"2021-12-17","current":-5.080743,"twenty":-26.248023,"median":-15.297251,"eighty":-6.124152,"marketCap":38096629.12},{"date":"2021-12-23","current":-4.596863,"twenty":-26.225362,"median":-15.155991,"eighty":-6.041007,"marketCap":34185052.84},{"date":"2021-12-31","current":-5.901976,"twenty":-26.20506,"median":-15.044161,"eighty":-6.021243,"marketCap":44463590.97},{"date":"2022-01-07","current":-5.087558,"twenty":-26.201596,"median":-14.926444,"eighty":-5.936052,"marketCap":38348986.68},{"date":"2022-01-14","current":-4.944439,"twenty":-26.189716,"median":-14.888186,"eighty":-5.901976,"marketCap":37251007.65},{"date":"2022-01-21","current":-4.712721,"twenty":-26.168935,"median":-14.858757,"eighty":-5.878123,"marketCap":35182872.85},{"date":"2022-01-28","current":-4.225433,"twenty":-26.149643,"median":-14.796956,"eighty":-5.804519,"marketCap":30943636.59},{"date":"2022-02-04","current":-4.27314,"twenty":-26.139896,"median":-14.782241,"eighty":-5.799748,"marketCap":31234430.23},{"date":"2022-02-11","current":-4.0312,"twenty":-26.082062,"median":-14.773413,"eighty":-5.740456,"marketCap":29200899.9},{"date":"2022-02-18","current":-4.034607,"twenty":-26.00093,"median":-14.714555,"eighty":-5.637546,"marketCap":29489961.63},{"date":"2022-02-25","current":-3.424646,"twenty":-25.971432,"median":-14.667468,"eighty":-5.602107,"marketCap":24807189.01},{"date":"2022-03-04","current":-3.158852,"twenty":-25.937819,"median":-14.585067,"eighty":-5.551674,"marketCap":22625855.6},{"date":"2022-03-11","current":-2.699849,"twenty":-25.875934,"median":-14.523266,"eighty":-5.446038,"marketCap":21986906.97},{"date":"2022-03-18","current":-2.440927,"twenty":-25.824969,"median":-14.373177,"eighty":-5.243627,"marketCap":19935301.06},{"date":"2022-03-25","current":-2.347485,"twenty":-25.748753,"median":-14.346691,"eighty":-5.203417,"marketCap":19332490.83},{"date":"2022-04-01","current":-2.246509,"twenty":-25.742343,"median":-14.173059,"eighty":-5.13322,"marketCap":18577720.79},{"date":"2022-04-08","current":-2.118705,"twenty":-25.715387,"median":-13.546219,"eighty":-5.096418,"marketCap":17412663.81},{"date":"2022-04-14","current":-1.849835,"twenty":-25.710129,"median":-13.272528,"eighty":-5.087558,"marketCap":15217110.74},{"date":"2022-04-22","current":-1.83175,"twenty":-25.670805,"median":-13.007666,"eighty":-5.039852,"marketCap":14839309.46},{"date":"2022-04-29","current":-1.720525,"twenty":-25.580706,"median":-12.772234,"eighty":-4.988737,"marketCap":13655940.37},{"date":"2022-05-06","current":-1.575842,"twenty":-25.580706,"median":-12.560351,"eighty":-4.903547,"marketCap":12298639.44},{"date":"2022-05-13","current":-1.212023,"twenty":-25.526208,"median":-12.407087,"eighty":-4.746797,"marketCap":9420645.52},{"date":"2022-05-20","current":-1.287982,"twenty":-25.497588,"median":-12.39249,"eighty":-4.722944,"marketCap":10137463.75},{"date":"2022-05-27","current":-1.124309,"twenty":-25.462945,"median":-12.286665,"eighty":-4.634346,"marketCap":8897604.94},{"date":"2022-06-03","current":-2.45962,"twenty":-25.359015,"median":-12.210033,"eighty":-4.583913,"marketCap":19492991.17},{"date":"2022-06-10","current":-1.577206,"twenty":-25.333032,"median":-12.17188,"eighty":-4.54234,"marketCap":12303854.29},{"date":"2022-06-17","current":-1.351891,"twenty":-25.326103,"median":-12.077715,"eighty":-4.319483,"marketCap":10336431.05},{"date":"2022-06-24","current":-1.437562,"twenty":-25.324371,"median":-11.96554,"eighty":-4.27314,"marketCap":11134152.39},{"date":"2022-07-01","current":-1.327047,"twenty":-25.303895,"median":-11.948218,"eighty":-4.227478,"marketCap":9976009.99},{"date":"2022-07-08","current":-1.265363,"twenty":-25.262322,"median":-11.888909,"eighty":-4.079588,"marketCap":9692471.73},{"date":"2022-07-15","current":-2.176048,"twenty":-25.213512,"median":-11.772136,"eighty":-4.032563,"marketCap":16628255.64},{"date":"2022-07-22","current":-1.360458,"twenty":-25.199655,"median":-11.677258,"eighty":-3.844463,"marketCap":10485769.73},{"date":"2022-07-29","current":-1.45384,"twenty":-25.194458,"median":-11.611573,"eighty":-3.51597,"marketCap":11332789.92},{"date":"2022-08-05","current":-1.672301,"twenty":-25.177136,"median":-11.489124,"eighty":-3.235864,"marketCap":13189015.42},{"date":"2022-08-12","current":-1.397297,"twenty":-25.138389,"median":-11.202869,"eighty":-2.699849,"marketCap":11416796.52},{"date":"2022-08-19","current":-1.375399,"twenty":-25.107516,"median":-10.976623,"eighty":-2.564269,"marketCap":11129397.32},{"date":"2022-08-26","current":-1.513386,"twenty":-25.085919,"median":-10.932815,"eighty":-2.447197,"marketCap":12265820.28},{"date":"2022-09-02","current":-1.423784,"twenty":-25.066835,"median":-10.865227,"eighty":-2.366535,"marketCap":11189045.92},{"date":"2022-09-09","current":-1.416252,"twenty":-24.997552,"median":-10.750376,"eighty":-2.339407,"marketCap":10426159.33},{"date":"2022-09-16","current":-1.353812,"twenty":-24.794841,"median":-10.684691,"eighty":-2.246509,"marketCap":9882971.08},{"date":"2022-09-23","current":-1.280013,"twenty":-24.759682,"median":-10.662796,"eighty":-2.174302,"marketCap":9150924.37},{"date":"2022-09-30","current":-1.053906,"twenty":-24.683467,"median":-10.633603,"eighty":-2.110507,"marketCap":7424036.39},{"date":"2022-10-07","current":-1.009441,"twenty":-24.680003,"median":-10.480339,"eighty":-1.851704,"marketCap":7161889.88},{"date":"2022-10-14","current":-0.953624,"twenty":-24.652288,"median":-10.429251,"eighty":-1.832232,"marketCap":6730470.07},{"date":"2022-10-21","current":-1.039715,"twenty":-24.589929,"median":-10.166513,"eighty":-1.816801,"marketCap":7350074.39},{"date":"2022-10-28","current":-1.045392,"twenty":-24.55009,"median":-10.060688,"eighty":-1.703878,"marketCap":7418630.99},{"date":"2022-11-04","current":-0.984844,"twenty":-24.469017,"median":-10.035144,"eighty":-1.628133,"marketCap":6971798.2},{"date":"2022-11-11","current":-0.939433,"twenty":-24.33873,"median":-6.348373,"eighty":-1.585664,"marketCap":6895278.51},{"date":"2022-11-18","current":-0.873209,"twenty":-24.300669,"median":-6.099617,"eighty":-1.576115,"marketCap":6319357.91},{"date":"2022-11-25","current":-0.842936,"twenty":-24.148427,"median":-6.045096,"eighty":-1.575842,"marketCap":6174718.54},{"date":"2022-12-02","current":-0.89213,"twenty":-24.132137,"median":-6.021243,"eighty":-1.533514,"marketCap":6569610.21},{"date":"2022-12-09","current":-0.878886,"twenty":-24.132137,"median":-6.021243,"eighty":-1.482922,"marketCap":6447474.85},{"date":"2022-12-16","current":-0.968882,"twenty":-23.908045,"median":-5.95309,"eighty":-1.45384,"marketCap":7021254.15},{"date":"2022-12-23","current":-0.84795,"twenty":-23.655902,"median":-5.932645,"eighty":-1.440989,"marketCap":6540692.05},{"date":"2022-12-30","current":-0.872618,"twenty":-22.838509,"median":-5.901976,"eighty":-1.431565,"marketCap":6707613.12},{"date":"2023-01-06","current":-0.948676,"twenty":-22.415958,"median":-5.895161,"eighty":-1.423784,"marketCap":7308470},{"date":"2023-01-13","current":-1.022679,"twenty":-22.041897,"median":-5.852566,"eighty":-1.412674,"marketCap":8092391.53},{"date":"2023-01-20","current":-1.274085,"twenty":-21.806378,"median":-5.806563,"eighty":-1.398215,"marketCap":9081070.52},{"date":"2023-01-27","current":-1.10581,"twenty":-21.681691,"median":-5.803156,"eighty":-1.386515,"marketCap":7814211.05},{"date":"2023-02-03","current":-1.113823,"twenty":-21.681691,"median":-5.799748,"eighty":-1.376962,"marketCap":7903052.66},{"date":"2023-02-10","current":-1.14702,"twenty":-20.345617,"median":-5.792933,"eighty":-1.361829,"marketCap":7878316.87},{"date":"2023-02-17","current":-1.124125,"twenty":-18.341505,"median":-5.72478,"eighty":-1.353812,"marketCap":7677606.45},{"date":"2023-02-24","current":-1.122981,"twenty":-18.258449,"median":-5.670259,"eighty":-1.344892,"marketCap":7428330.24},{"date":"2023-03-03","current":-1.124125,"twenty":-17.910653,"median":-5.615737,"eighty":-1.327047,"marketCap":7437118.75},{"date":"2023-03-10","current":-1.259204,"twenty":-17.571508,"median":-5.585069,"eighty":-1.311429,"marketCap":8507749.38},{"date":"2023-03-17","current":-1.023389,"twenty":-16.443794,"median":-5.568031,"eighty":-1.301766,"marketCap":6771579.19},{"date":"2023-03-24","current":-1.058876,"twenty":-16.362585,"median":-5.525436,"eighty":-1.288256,"marketCap":7154642.09},{"date":"2023-03-31","current":-0.965008,"twenty":-16.354345,"median":-5.445357,"eighty":-1.280013,"marketCap":6523480.5},{"date":"2023-04-06","current":-0.986758,"twenty":-16.321384,"median":-5.332906,"eighty":-1.274085,"marketCap":6621448.87},{"date":"2023-04-14","current":-0.925956,"twenty":-16.288423,"median":-5.230678,"eighty":-1.265363,"marketCap":6325936.01},{"date":"2023-04-21","current":-0.893681,"twenty":-16.266057,"median":-5.203417,"eighty":-1.259204,"marketCap":6114477.31},{"date":"2023-04-28","current":-0.893681,"twenty":-16.262526,"median":-5.159118,"eighty":-1.216314,"marketCap":6134486.18},{"date":"2023-05-05","current":-1.725038,"twenty":-16.25767,"median":-5.135264,"eighty":-1.206322,"marketCap":11774462.83},{"date":"2023-05-12","current":-1.283205,"twenty":-16.256456,"median":-5.104596,"eighty":-1.206449,"marketCap":8785105.46},{"date":"2023-05-19","current":-1.237575,"twenty":-16.190682,"median":-5.092669,"eighty":-1.195729,"marketCap":8478758.34},{"date":"2023-05-26","current":-1.210865,"twenty":-16.174239,"median":-5.087558,"eighty":-1.198623,"marketCap":8088635.73},{"date":"2023-06-02","current":-1.223107,"twenty":-16.163644,"median":-5.080743,"eighty":-1.192836,"marketCap":8159278.44},{"date":"2023-06-09","current":-1.275415,"twenty":-16.135392,"median":-5.039852,"eighty":-1.197733,"marketCap":8715515.34},{"date":"2023-06-16","current":-1.184155,"twenty":-16.121266,"median":-5.002368,"eighty":-1.1915,"marketCap":8314030.6},{"date":"2023-06-23","current":-1.204188,"twenty":-16.045928,"median":-4.944439,"eighty":-1.184155,"marketCap":8280240.48},{"date":"2023-06-30","current":-1.181929,"twenty":-15.93292,"median":-4.918881,"eighty":-1.184155,"marketCap":7987684.37},{"date":"2023-07-07","current":-1.136299,"twenty":-15.93292,"median":-4.785985,"eighty":-1.181929,"marketCap":7625220.17},{"date":"2023-07-14","current":-1.108495,"twenty":-15.927034,"median":-4.746797,"eighty":-1.169961,"marketCap":7650268.74},{"date":"2023-07-21","current":-1.15161,"twenty":-15.903491,"median":-4.738278,"eighty":-1.164845,"marketCap":7960367.74},{"date":"2023-07-28","current":-1.106226,"twenty":-15.894074,"median":-4.712721,"eighty":-1.154154,"marketCap":7419424.47},{"date":"2023-08-04","current":-1.037016,"twenty":-15.856404,"median":-4.67183,"eighty":-1.148718,"marketCap":7019549.58},{"date":"2023-08-11","current":-1.029074,"twenty":-15.856404,"median":-4.596863,"eighty":-1.143975,"marketCap":6919816.01},{"date":"2023-08-18","current":-0.99844,"twenty":-15.856404,"median":-4.559379,"eighty":-1.136299,"marketCap":6578087.26},{"date":"2023-08-25","current":-0.976883,"twenty":-15.856404,"median":-4.545748,"eighty":-1.128464,"marketCap":6427239.06},{"date":"2023-09-01","current":-0.793172,"twenty":-15.856404,"median":-4.435001,"eighty":-1.124125,"marketCap":6427599.27},{"date":"2023-09-08","current":-0.743541,"twenty":-15.856404,"median":-4.312328,"eighty":-1.122981,"marketCap":5962065.83},{"date":"2023-09-15","current":-0.674434,"twenty":-15.821089,"median":-4.27314,"eighty":-1.113823,"marketCap":5434945.47},{"date":"2023-09-22","current":-0.632223,"twenty":-15.815203,"median":-4.262917,"eighty":-1.112678,"marketCap":5103864.98},{"date":"2023-09-29","current":-0.587814,"twenty":-15.774003,"median":-4.225433,"eighty":-1.108495,"marketCap":4713122.92},{"date":"2023-10-06","current":-0.579225,"twenty":-15.72103,"median":-4.084017,"eighty":-1.106955,"marketCap":4616036.67},{"date":"2023-10-13","current":-0.470442,"twenty":-15.715144,"median":-4.034607,"eighty":-1.10581,"marketCap":3652011.59},{"date":"2023-10-20","current":-0.427501,"twenty":-15.715144,"median":-4.0312,"eighty":-1.078336,"marketCap":3255191.63},{"date":"2023-10-27","current":-0.38456,"twenty":-15.715144,"median":-4.027792,"eighty":-1.077557,"marketCap":2901263.56},{"date":"2023-11-03","current":-0.345436,"twenty":-15.684538,"median":-3.772222,"eighty":-1.062397,"marketCap":2671503.58},{"date":"2023-11-10","current":-0.309745,"twenty":-15.636275,"median":-3.661474,"eighty":-1.055773,"marketCap":2483872.54},{"date":"2023-11-17","current":-0.270536,"twenty":-15.632743,"median":-3.424646,"eighty":-1.045392,"marketCap":2226411.98},{"date":"2023-11-24","current":-0.246031,"twenty":-15.632743,"median":-3.277778,"eighty":-1.039856,"marketCap":2024419.76},{"date":"2023-12-01","current":-0.394398,"twenty":-15.632743,"median":-3.158852,"eighty":-1.037267,"marketCap":3258624.79},{"date":"2023-12-08","current":-0.357972,"twenty":-15.632743,"median":-2.699849,"eighty":-1.030323,"marketCap":2983104.01},{"date":"2023-12-15","current":-0.547635,"twenty":-15.631566,"median":-2.610025,"eighty":-1.025176,"marketCap":4607737},{"date":"2023-12-22","current":-0.790501,"twenty":-15.622148,"median":-2.460519,"eighty":-1.022679,"marketCap":6719616.84},{"date":"2023-12-29","current":-1.086442,"twenty":-15.608023,"median":-2.458111,"eighty":-1.022596,"marketCap":9234488.33},{"date":"2024-01-05","current":-0.983161,"twenty":-15.603314,"median":-2.440927,"eighty":-1.020268,"marketCap":8283958.77},{"date":"2024-01-12","current":-1.04076,"twenty":-15.603314,"median":-2.418018,"eighty":-1.021445,"marketCap":8537245.65},{"date":"2024-01-19","current":-1.229447,"twenty":-15.603314,"median":-2.347485,"eighty":-1.022349,"marketCap":10077249.1},{"date":"2024-01-26","current":-1.169862,"twenty":-15.603314,"median":-2.33784,"eighty":-1.022679,"marketCap":9742525.27},{"date":"2024-02-02","current":-1.567098,"twenty":-15.596251,"median":-2.267759,"eighty":-1.022821,"marketCap":13171354.77},{"date":"2024-02-09","current":-1.372452,"twenty":-15.558582,"median":-2.210036,"eighty":-1.023389,"marketCap":11429685.69},{"date":"2024-02-16","current":-1.380397,"twenty":-15.517381,"median":-2.174957,"eighty":-1.023627,"marketCap":11743399.04},{"date":"2024-02-23","current":-1.529361,"twenty":-15.503255,"median":-2.141751,"eighty":-1.024578,"marketCap":12962361.31},{"date":"2024-03-01","current":-1.831261,"twenty":-15.497369,"median":-2.108457,"eighty":-1.027569,"marketCap":15791766.94},{"date":"2024-03-08","current":-1.678325,"twenty":-15.497369,"median":-1.924516,"eighty":-1.027939,"marketCap":14425699.42},{"date":"2024-03-15","current":-1.872971,"twenty":-15.479712,"median":-1.872971,"eighty":-1.029074,"marketCap":15800369.31},{"date":"2024-03-22","current":-1.855095,"twenty":-15.473826,"median":-1.87595,"eighty":-1.029074,"marketCap":15878656.43},{"date":"2024-03-28","current":-2.160517,"twenty":-15.4597,"median":-1.880915,"eighty":-1.034071,"marketCap":19934845.92},{"date":"2024-04-05","current":-1.908575,"twenty":-15.394956,"median":-1.896805,"eighty":-1.035769,"marketCap":17342529.27},{"date":"2024-04-12","current":-1.54017,"twenty":-15.313731,"median":-1.880915,"eighty":-1.036789,"marketCap":13882375.46},{"date":"2024-04-19","current":-1.300113,"twenty":-15.188952,"median":-1.872971,"eighty":-1.037016,"marketCap":11590166.78},{"date":"2024-04-26","current":-1.300113,"twenty":-15.157168,"median":-1.855095,"eighty":-1.03802,"marketCap":11561228.68},{"date":"2024-05-03","current":-1.514025,"twenty":-15.155991,"median":-1.842601,"eighty":-1.039082,"marketCap":13744848.4},{"date":"2024-05-10","current":-1.418953,"twenty":-15.066527,"median":-1.832955,"eighty":-1.039629,"marketCap":12887627.84},{"date":"2024-05-17","current":-1.195533,"twenty":-15.044161,"median":-1.83175,"eighty":-1.039715,"marketCap":10941243.95},{"date":"2024-05-24","current":-1.045795,"twenty":-14.997075,"median":-1.825176,"eighty":-1.040279,"marketCap":9632094.13},{"date":"2024-05-31","current":-0.981621,"twenty":-14.949988,"median":-1.813678,"eighty":-1.039543,"marketCap":8962717.44},{"date":"2024-06-07","current":-0.929331,"twenty":-14.908787,"median":-1.792112,"eighty":-1.036562,"marketCap":8439961.08},{"date":"2024-06-14","current":-1.003012,"twenty":-14.897015,"median":-1.761744,"eighty":-1.029074,"marketCap":9132400.9},{"date":"2024-06-21","current":-0.877041,"twenty":-14.889952,"median":-1.738425,"eighty":-1.025774,"marketCap":7959096.66},{"date":"2024-06-28","current":-0.808114,"twenty":-14.886421,"median":-1.725038,"eighty":-1.024102,"marketCap":7278145.76},{"date":"2024-07-05","current":-0.762955,"twenty":-14.877004,"median":-1.72384,"eighty":-1.022679,"marketCap":6914123.9},{"date":"2024-07-12","current":-0.857818,"twenty":-14.8617,"median":-1.719286,"eighty":-1.019848,"marketCap":7968011.04},{"date":"2024-07-15","current":-0.872557,"twenty":-14.855815,"median":-1.718048,"eighty":-1.019848,"marketCap":8154166.71},{"date":"2024-08-02","current":-0.766435,"twenty":-14.849929,"median":-1.708882,"eighty":-1.01928,"marketCap":6820890.61},{"date":"2024-08-09","current":-0.745801,"twenty":-14.815791,"median":-1.678325,"eighty":-1.010143,"marketCap":6666358.02},{"date":"2024-08-16","current":-0.707479,"twenty":-14.79931,"median":-1.672301,"eighty":-1.009056,"marketCap":6491362.4},{"date":"2024-08-23","current":-0.648522,"twenty":-14.792247,"median":-1.624326,"eighty":-1.003012,"marketCap":5918157.35},{"date":"2024-08-30","current":-0.594753,"twenty":-14.79107,"median":-1.596891,"eighty":-1.000255,"marketCap":5262953.3},{"date":"2024-09-06","current":-0.545447,"twenty":-14.780476,"median":-1.589784,"eighty":-0.996602,"marketCap":4761683.61},{"date":"2024-09-13","current":-0.49306,"twenty":-14.773413,"median":-1.58149,"eighty":-0.990376,"marketCap":4285160.17},{"date":"2024-09-20","current":-0.517713,"twenty":-14.773413,"median":-1.577206,"eighty":-0.988542,"marketCap":4457644.05},{"date":"2024-09-27","current":-0.471488,"twenty":-14.752224,"median":-1.575842,"eighty":-0.985992,"marketCap":4128279.99},{"date":"2024-10-04","current":-0.409856,"twenty":-14.734566,"median":-1.575442,"eighty":-0.982545,"marketCap":3489147.79},{"date":"2024-10-11","current":-0.486495,"twenty":-14.711023,"median":-1.567098,"eighty":-0.978687,"marketCap":4186290.11},{"date":"2024-10-18","current":-0.482809,"twenty":-14.693365,"median":-1.558702,"eighty":-0.968882,"marketCap":4185623.29},{"date":"2024-10-25","current":-0.49018,"twenty":-14.662759,"median":-1.54017,"eighty":-0.965008,"marketCap":4179667},{"date":"2024-10-31","current":-0.235876,"twenty":-14.643925,"median":-1.535319,"eighty":-0.961531,"marketCap":2039966.87},{"date":"2024-11-08","current":-0.243247,"twenty":-14.620382,"median":-1.529361,"eighty":-0.953624,"marketCap":2114053.33},{"date":"2024-11-15","current":-0.210077,"twenty":-14.561523,"median":-1.514025,"eighty":-0.948676,"marketCap":1819373.6},{"date":"2024-11-22","current":-0.25827,"twenty":-14.526208,"median":-1.513386,"eighty":-0.942872,"marketCap":2249623.77},{"date":"2024-11-29","current":-0.243077,"twenty":-14.525031,"median":-1.488085,"eighty":-0.937783,"marketCap":2153515.18},{"date":"2024-12-06","current":-0.248141,"twenty":-14.490894,"median":-1.470117,"eighty":-0.931039,"marketCap":2230494.63},{"date":"2024-12-13","current":-0.222821,"twenty":-14.373177,"median":-1.464958,"eighty":-0.929294,"marketCap":2022212.66},{"date":"2024-12-20","current":-0.187372,"twenty":-14.373177,"median":-1.45384,"eighty":-0.922952,"marketCap":1662640.99},{"date":"2024-12-27","current":-0.227885,"twenty":-14.373177,"median":-1.447977,"eighty":-0.91389,"marketCap":2017263.9},{"date":"2025-01-03","current":-0.207628,"twenty":-14.373177,"median":-1.440989,"eighty":-0.902519,"marketCap":1839108.37},{"date":"2025-01-10","current":-0.202564,"twenty":-14.341394,"median":-1.437562,"eighty":-0.893742,"marketCap":1791457.5},{"date":"2025-01-17","current":-0.292119,"twenty":-14.295484,"median":-1.431201,"eighty":-0.893061,"marketCap":2614474.19},{"date":"2025-01-24","current":-0.284224,"twenty":-14.236626,"median":-1.424676,"eighty":-0.887211,"marketCap":2573703.94},{"date":"2025-01-31","current":-0.189483,"twenty":-14.107138,"median":-1.423707,"eighty":-0.878886,"marketCap":1713549.32},{"date":"2025-02-07","current":-0.375478,"twenty":-13.897602,"median":-1.418953,"eighty":-0.874742,"marketCap":3423788.14},{"date":"2025-02-14","current":-0.375478,"twenty":-13.5833,"median":-1.414824,"eighty":-0.872581,"marketCap":3409954.26},{"date":"2025-02-21","current":-0.292039,"twenty":-13.360816,"median":-1.412176,"eighty":-0.865642,"marketCap":2662346.28},{"date":"2025-02-28","current":-0.271179,"twenty":-13.325501,"median":-1.401014,"eighty":-0.851967,"marketCap":2457297.72},{"date":"2025-03-07","current":-0.292039,"twenty":-13.152458,"median":-1.397297,"eighty":-0.84528,"marketCap":2621876.79},{"date":"2025-03-14","current":-0.312899,"twenty":-13.021792,"median":-1.388003,"eighty":-0.812868,"marketCap":2766940.79},{"date":"2025-03-21","current":-0.292039,"twenty":-12.964912,"median":-1.384079,"eighty":-0.795745,"marketCap":2567048.15},{"date":"2025-03-28","current":-0.233347,"twenty":-12.789564,"median":-1.38028,"eighty":-0.785285,"marketCap":2219199.17},{"date":"2025-04-04","current":-0.233347,"twenty":-12.772234,"median":-1.375399,"eighty":-0.766481,"marketCap":2201104.78},{"date":"2025-04-11","current":-0.212133,"twenty":-12.767808,"median":-1.372452,"eighty":-0.747555,"marketCap":1972407.92},{"date":"2025-04-17","current":-0.212133,"twenty":-12.750106,"median":-1.367741,"eighty":-0.743541,"marketCap":2008487.57},{"date":"2025-04-25","current":-0.212133,"twenty":-12.560351,"median":-1.360458,"eighty":-0.727917,"marketCap":2044557.24},{"date":"2025-05-02","current":-0.212133,"twenty":-12.466171,"median":-1.354817,"eighty":-0.710427,"marketCap":2051461.47},{"date":"2025-05-09","current":-0.212133,"twenty":-12.407087,"median":-1.353812,"eighty":-0.678001,"marketCap":2072514.75},{"date":"2025-05-16","current":-0.417649,"twenty":-12.407087,"median":-1.347517,"eighty":-0.666061,"marketCap":4109327.21},{"date":"2025-05-23","current":-0.417649,"twenty":-12.39249,"median":-1.34043,"eighty":-0.645574,"marketCap":4056773.89},{"date":"2025-05-30","current":-0.417649,"twenty":-12.39249,"median":-1.327047,"eighty":-0.638188,"marketCap":4165874.9},{"date":"2025-06-06","current":-0.417649,"twenty":-12.380804,"median":-1.325948,"eighty":-0.624399,"marketCap":4182112.87},{"date":"2025-06-13","current":-0.417649,"twenty":-12.363291,"median":-1.314374,"eighty":-0.594753,"marketCap":4089403.62},{"date":"2025-06-20","current":-0.417649,"twenty":-12.370587,"median":-1.309211,"eighty":-0.587814,"marketCap":4174455.73},{"date":"2025-06-27","current":-0.417649,"twenty":-12.370587,"median":-1.300679,"eighty":-0.547635,"marketCap":4304749.68},{"date":"2025-07-03","current":-1.070826,"twenty":-12.370587,"median":-1.300113,"eighty":-0.545447,"marketCap":11217139.39},{"date":"2025-07-11","current":-1.070826,"twenty":-12.370587,"median":-1.287982,"eighty":-0.545447,"marketCap":11283106.64},{"date":"2025-07-18","current":-1.070826,"twenty":-12.370587,"median":-1.280556,"eighty":-0.545447,"marketCap":11131035.97},{"date":"2025-07-25","current":-1.070826,"twenty":-12.370587,"median":-1.275415,"eighty":-0.545447,"marketCap":11214449.51},{"date":"2025-08-01","current":-1.289992,"twenty":-12.370587,"median":-1.274085,"eighty":-0.545447,"marketCap":13267508.1},{"date":"2025-08-08","current":-1.289992,"twenty":-12.230468,"median":-1.274085,"eighty":-0.545447,"marketCap":13144460.16},{"date":"2025-08-15","current":-1.289992,"twenty":-12.142451,"median":-1.274085,"eighty":-0.545447,"marketCap":13315328.82},{"date":"2025-08-22","current":-1.289992,"twenty":-11.938801,"median":-1.274085,"eighty":-0.545447,"marketCap":13194872.21},{"date":"2025-08-29","current":-1.289992,"twenty":-11.13009,"median":-1.274085,"eighty":-0.545447,"marketCap":13542585.64},{"date":"2025-09-05","current":-1.296113,"twenty":-6.130286,"median":-1.274085,"eighty":-0.545447,"marketCap":13422796.85},{"date":"2025-09-12","current":-1.296113,"twenty":-6.032147,"median":-1.274085,"eighty":-0.545447,"marketCap":13551951.47},{"date":"2025-09-19","current":-1.296113,"twenty":-6.002842,"median":-1.274085,"eighty":-0.545447,"marketCap":13485047.27},{"date":"2025-09-26","current":-1.296113,"twenty":-5.923785,"median":-1.274085,"eighty":-0.545447,"marketCap":13424795.96},{"date":"2025-10-03","current":-1.296113,"twenty":-5.8679,"median":-1.274085,"eighty":-0.545447,"marketCap":13589134.96},{"date":"2025-10-10","current":-1.296113,"twenty":-5.802474,"median":-1.274085,"eighty":-0.545447,"marketCap":13799670.85},{"date":"2025-10-17","current":-1.296113,"twenty":-5.786118,"median":-1.274085,"eighty":-0.545447,"marketCap":13660390.08},{"date":"2025-10-24","current":-1.296113,"twenty":-5.659355,"median":-1.274085,"eighty":-0.545447,"marketCap":13700253.82},{"date":"2025-10-31","current":-1.296113,"twenty":-5.568031,"median":-1.274085,"eighty":-0.545447,"marketCap":13854392.73},{"date":"2025-11-07","current":-1.296113,"twenty":-5.495108,"median":-1.274085,"eighty":-0.545447,"marketCap":13780683.38},{"date":"2025-11-14","current":-1.296113,"twenty":-5.282473,"median":-1.274085,"eighty":-0.545447,"marketCap":13984648.44},{"date":"2025-11-21","current":-1.296113,"twenty":-5.194557,"median":-1.274085,"eighty":-0.545447,"marketCap":13833980.48},{"date":"2025-11-28","current":-2.257913,"twenty":-5.128449,"median":-1.274085,"eighty":-0.545447,"marketCap":24048025.97},{"date":"2025-12-05","current":-2.257913,"twenty":-5.090284,"median":-1.274085,"eighty":-0.545447,"marketCap":24219384.29},{"date":"2025-12-12","current":-2.257913,"twenty":-5.072565,"median":-1.274085,"eighty":-0.545447,"marketCap":24473800.69},{"date":"2025-12-19","current":-2.257913,"twenty":-4.979877,"median":-1.274085,"eighty":-0.545447,"marketCap":24485249.17},{"date":"2025-12-26","current":-2.257913,"twenty":-4.883101,"median":-1.274085,"eighty":-0.545447,"marketCap":24638152.32},{"date":"2026-01-02","current":-2.809624,"twenty":-4.746797,"median":-1.274085,"eighty":-0.545447,"marketCap":30667035.91},{"date":"2026-01-09","current":-2.809624,"twenty":-4.712721,"median":-1.274085,"eighty":-0.545447,"marketCap":30757789.64},{"date":"2026-01-16","current":-2.809624,"twenty":-4.5955,"median":-1.274085,"eighty":-0.545447,"marketCap":31084646.2},{"date":"2026-01-23","current":-2.809624,"twenty":-4.548474,"median":-1.274085,"eighty":-0.545447,"marketCap":31163969.06},{"date":"2026-01-30","current":-2.809624,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":31613720.88},{"date":"2026-02-06","current":-6.785122,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":75764761.25},{"date":"2026-02-13","current":-6.785122,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":76798074.02},{"date":"2026-02-20","current":-6.785122,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":75360624.44},{"date":"2026-02-27","current":-6.785122,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":75418438.5},{"date":"2026-03-06","current":-6.785122,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":76289017.04},{"date":"2026-03-13","current":-7.983983,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":88630776.08},{"date":"2026-03-18","current":-7.983983,"twenty":-4.319483,"median":-1.274085,"eighty":-0.545447,"marketCap":89606249.56}],"updateTime":1773911966150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617542350","title":"Saverone 2014 Ltd盘中异动 早盘股价大跌6.91%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617542350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617542350?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:52","pubTimestamp":1772635962,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时52分，Saverone 2014 Ltd股票出现异动，股价快速下挫6.91%。截至发稿，该股报2.83美元/股，成交量1.0646万股，换手率1.66%，振幅0.99%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.64%。其相关个股中，Sobr Safe, Inc.、Genasys Inc.、MKS仪器涨幅较大，Saverone 2014 Ltd、Coherent Corp.、Sobr Safe, Inc.较为活跃，换手率分别为1.66%、0.93%、0.58%，振幅较大的相关个股有Coherent Corp.、Arbe Robotics Ltd.、Ainos, Inc.，振幅分别为8.90%、6.91%、6.22%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304225242a6a2a23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304225242a6a2a23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2609954566","title":"Saverone 2014 Ltd盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609954566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609954566?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 01:55","pubTimestamp":1770400526,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日01时55分，Saverone 2014 Ltd股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.793美元/股，成交量8.8387万股，换手率4.05%，振幅9.75%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为4.11%。其相关个股中，富柯斯、Arbe Robotics Ltd.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、森萨塔科技较为活跃，换手率分别为20.34%、4.05%、2.30%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Sobr Safe, Inc.、富柯斯，振幅分别为33.96%、21.30%、21.30%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020701552697a53ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020701552697a53ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2592115974","title":"Saverone 2014 Ltd盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592115974?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 00:40","pubTimestamp":1766162412,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时40分，Saverone 2014 Ltd股票出现异动，股价大幅下跌5.49%。截至发稿，该股报1.72美元/股，成交量2.2254万股，换手率2.46%，振幅5.71%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.14%。其相关个股中，Odysight.Ai Inc.、维视图像、Wrap技术涨幅较大，Saverone 2014 Ltd、Acorn Energy, Inc.、维视图像较为活跃，换手率分别为2.46%、1.94%、1.36%，振幅较大的相关个股有富柯斯、维视图像、Odysight.Ai Inc.，振幅分别为17.53%、12.27%、11.52%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000401297a0803a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000401297a0803a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2592942658","title":"Saverone 2014 Ltd盘中异动 急速下挫9.57%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592942658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592942658?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:35","pubTimestamp":1765982116,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时35分，Saverone 2014 Ltd股票出现波动，股价大幅下挫9.57%。截至发稿，该股报1.70美元/股，成交量8.6308万股，换手率9.54%，振幅4.26%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.36%。其相关个股中，Coherent Corp.、米奇汗姆租赁、Wrap技术涨幅较大，Saverone 2014 Ltd、Energous Corporation、Coherent Corp.较为活跃，换手率分别为9.57%、0.39%、0.28%，振幅较大的相关个股有Astrotech Corporation、Saverone 2014 Ltd、Coherent Corp.，振幅分别为6.76%、4.79%、4.49%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223516a6ae73e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223516a6ae73e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2576087983","title":"Saverone 2014 Ltd盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576087983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576087983?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 00:02","pubTimestamp":1760630548,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时02分，Saverone 2014 Ltd股票出现波动，股价大幅跳水5.22%。截至发稿，该股报1.27美元/股，成交量5.4701万股，换手率4.80%，振幅4.20%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.05%。其相关个股中，Energous Corporation、Odysight.Ai Inc.、Mesa Laboratories, Inc.涨幅较大，Energous Corporation、Saverone 2014 Ltd、Arbe Robotics Ltd.较为活跃，换手率分别为51.40%、4.80%、2.84%，振幅较大的相关个股有Energous Corporation、Arbe Robotics Ltd.、维视图像，振幅分别为34.48%、14.00%、10.79%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017000228a6bd520a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017000228a6bd520a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2575061228","title":"Saverone 2014 Ltd盘中异动 早盘急速上涨6.82%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575061228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575061228?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 23:12","pubTimestamp":1760454738,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时12分，Saverone 2014 Ltd股票出现异动，股价急速上涨6.82%。截至发稿，该股报1.41美元/股，成交量23.777万股，换手率20.87%，振幅3.98%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为1.21%。其相关个股中，Saverone 2014 Ltd、富柯斯、Wrap技术涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为21.24%、2.48%、2.48%，振幅较大的相关个股有Odysight.Ai Inc.、Arbe Robotics Ltd.、Sobr Safe, Inc.，振幅分别为15.79%、12.71%、9.49%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101423121894c8f79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101423121894c8f79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2567828171","title":"Saverone 2014 Ltd盘中异动 早盘急速上涨5.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567828171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567828171?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:31","pubTimestamp":1757943069,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时31分，Saverone 2014 Ltd股票出现波动，股价快速拉升5.56%。截至发稿，该股报1.71美元/股，成交量3.5751万股，换手率3.14%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，Saverone 2014 Ltd、Lgl Group, Inc. 、Astrotech Corporation涨幅较大，Saverone 2014 Ltd、Wrap技术、米奇汗姆租赁较为活跃，换手率分别为3.14%、0.13%、0.12%，振幅较大的相关个股有Coherent Corp.、维视图像、Wrap技术，振幅分别为1.54%、1.32%、1.22%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213109a7225900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213109a7225900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}