ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Lodestar Metals Corp.
0.1474
+0.0074
5.29%
成交量：
14.42万
成交额：
1.96万
市值：
618.93万
市盈率：
-8.32
高：
0.1500
开：
0.1400
低：
0.1300
收：
0.1400
52周最高：
0.2500
52周最低：
0.0024
股本：
4,199.00万
流通股本：
3,353.06万
量比：
4.47
换手率：
0.43%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0177
每股收益(LYR):
-0.0188
净资产收益率：
22.27%
总资产收益率：
-9.70%
市净率：
2.85
市盈率(LYR):
-7.83
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场Lodestar Metals Corp盘中异动 股价大跌6.92%报0.121美元
市场透视
·
02/17
美国OTC市场Lodestar Metals Corp股价拉升17.36% 市值跌22.3万美元
市场透视
·
01/31
美国OTC市场Lodestar Metals Corp盘中异动 早盘股价大涨8.58%
市场透视
·
01/07
美国OTC市场Lodestar Metals Corp盘中异动 早盘快速跳水7.69%报0.120美元
市场透视
·
2025/12/31
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SVTNF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SVTNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVTNF\",,,,,undefined,":{"symbol":"SVTNF","market":"US","secType":"STK","nameCN":"Lodestar Metals Corp.","latestPrice":0.1474,"timestamp":1771880400000,"preClose":0.14,"halted":0,"volume":144150,"delay":15,"changeRate":0.05285714285714278,"floatShares":33530623,"shares":41989985,"eps":-0.017714,"marketStatus":"盘前交易","change":0.0074,"latestTime":"02-23 16:00:00 EST 延时","open":0.14,"high":0.15,"low":0.13,"amount":19600.270000000004,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.017714,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.1474,"volumeRatio":4.471042899387706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVTNF\",,,,,undefined,":{"symbol":"SVTNF","floatShares":33530623,"roa":"-9.70%","roe":"22.27%","lyrEps":-0.018824,"volumeRatio":4.471042899387706,"shares":41989985,"dividePrice":0,"high":0.15,"amplitude":0.142857,"preClose":0.14,"low":0.13,"week52Low":0.0024,"pbRate":"2.85","week52High":0.25,"institutionHeld":0,"latestPrice":0.1474,"eps":-0.017714,"divideRate":0,"volume":144150,"delay":15,"ttmEps":-0.017714,"open":0.14,"prevYearClose":0.1425,"prevWeekClose":0.14,"prevMonthClose":0.16,"prevQuarterClose":0.1425,"fiveDayClose":0.13,"twentyDayClose":0.14,"sixtyDayClose":0.0248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVTNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-20","symbol":"SVTNF","defaultRemindTime":1760967000000,"type":"split","dateTimestamp":1760932800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-08-29","symbol":"SVTNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-29","symbol":"SVTNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-29","symbol":"SVTNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-29","symbol":"SVTNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701234000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVTNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVTNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVTNF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612190564","title":"美国OTC市场Lodestar Metals Corp盘中异动 股价大跌6.92%报0.121美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612190564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612190564?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 23:28","pubTimestamp":1771342133,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时28分，美国OTC市场Lodestar Metals Corp股票出现波动，股价急速跳水6.92%。截至发稿，该股报0.121美元/股，成交量1.1759万股，换手率0.03%，振幅0.00%。美国OTC市场Lodestar Metals Corp股票所在的工业金属与采矿行业中，整体跌幅为1.83%。其相关个股中，Evolution Metals & Technologies Corp.、Foremost Clean Energy Ltd C/Wts 24/08/2028 、Foremost Clean Energy Ltd.涨幅较大，Usa Rare Earth, Inc.、Critical Metals Corp.、United States Antimony Corporation较为活跃，换手率分别为2.41%、2.26%、1.91%，振幅较大的相关个股有Foremost Clean Energy Ltd C/Wts 24/08/2028 、Titan Mining Corporation、Tmc The Metals Co Inc C/Wts 09/09/2026 ，振幅分别为32.72%、15.96%、15.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217232854a7048ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217232854a7048ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVTNF"],"gpt_icon":0},{"id":"2608072332","title":"美国OTC市场Lodestar Metals Corp股价拉升17.36% 市值跌22.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608072332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608072332?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 04:57","pubTimestamp":1769806627,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日04时57分，美国OTC市场Lodestar Metals Corp股票出现异动，股价快速拉升17.36%。截至发稿，该股报0.160美元/股，成交量5060股，换手率0.01%，振幅0.00%。美国OTC市场Lodestar Metals Corp股票所在的工业金属与采矿行业中，整体跌幅为3.59%。其相关个股中，Usa Rare Earth, Inc.、中国天然资源、Foremost Clean Energy Ltd C/Wts 24/08/2028 涨幅较大，Critical Metals Corp.、Usa Rare Earth, Inc.、United States Antimony Corporation较为活跃，换手率分别为13.75%、13.08%、10.72%，振幅较大的相关个股有U.S. Goldmining Inc.、Atlas Critical Minerals Corporation、Tmc The Metals Co Inc C/Wts 09/09/2026 ，振幅分别为39.84%、25.77%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045707a46a7b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045707a46a7b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVTNF"],"gpt_icon":0},{"id":"2601842437","title":"美国OTC市场Lodestar Metals Corp盘中异动 早盘股价大涨8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601842437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601842437?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 00:25","pubTimestamp":1767716703,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时25分，美国OTC市场Lodestar Metals Corp股票出现异动，股价急速拉升8.58%。截至发稿，该股报0.105美元/股，成交量7.8787万股，换手率0.19%，振幅5.17%。美国OTC市场Lodestar Metals Corp股票所在的工业金属与采矿行业中，整体涨幅为1.09%。其相关个股中，Niocorp Developments Ltd C/Wts 17/03/2028 、Nova Minerals Ltd C/Wt Exp 24/07/2029 、Critical Metals Corporation C/Wts 27/02/2029 涨幅较大，Critical Metals Corp.、Usa Rare Earth, Inc.、United States Antimony Corporation较为活跃，换手率分别为8.06%、5.36%、5.11%，振幅较大的相关个股有Niocorp Developments Ltd C/Wts 17/03/2028 、Tmc The Metals Co Inc C/Wts 09/09/2026 、Critical Metals Corporation C/Wts 27/02/2029 ，振幅分别为16.67%、13.27%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107002503a6fb175c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107002503a6fb175c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVTNF"],"gpt_icon":0},{"id":"2600085518","title":"美国OTC市场Lodestar Metals Corp盘中异动 早盘快速跳水7.69%报0.120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600085518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600085518?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 23:04","pubTimestamp":1767193441,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日23时04分，美国OTC市场Lodestar Metals Corp股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.120美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场Lodestar Metals Corp股票所在的工业金属与采矿行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231230401a48f0ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231230401a48f0ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVTNF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}