美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smurfit WestRock PLC

41.70

+1.704.25%

盘后：41.50-0.2000-0.48%19:52 EDT

成交量：421.13万

成交额：1.75亿

市值：217.06亿

市盈率：37.07

高：41.97

开：41.07

低：40.58

收：40.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Smurfit Westrock Plc盘中异动大幅跳水5.04%报39.20美元

加拿大皇家银行：维持Smurfit WestRock(SW.US)评级，由优于大市调整至优于大市评级, 目标价由57.00美元调整至56.00美元。

花旗：阿里加入即时电商鏖战令竞争更白热化，关注拼多多会否加入战局

智通港股早知道 | 终端设备直连卫星服务管理规定发布蔚来-SW(09866)4月交付2.39万辆同比增长53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":41.7,"timestamp":1746734400000,"preClose":40,"halted":0,"volume":4211316,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.7,"latestTime":"19:52 EDT","volume":326621,"amount":13620035.78,"timestamp":1746748373933},"delay":0,"floatShares":517707789,"shares":520529371,"eps":1.124993,"marketStatus":"已收盘","change":1.7,"latestTime":"05-08 16:00:00 EDT","open":41.065,"high":41.97,"low":40.58,"amount":174743630.18028,"amplitude":0.03475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.124993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":40,"dividendRate":0.024839,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40,"latestTime":"09:29 EDT","volume":16759,"amount":689166.2794400001,"timestamp":1746710999120},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.7,"latestTime":"19:52 EDT","volume":326621,"amount":13620035.78,"timestamp":1746748373933},"volumeRatio":1.435875,"impliedVol":0.3978,"impliedVolPercentile":0.5874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":517707789,"roa":"3.54%","roe":"4.23%","lyrEps":0.826424,"volumeRatio":1.435875,"shares":520529371,"dividePrice":1.0358,"high":41.97,"amplitude":0.03475,"preClose":40,"low":40.58,"week52Low":37.01,"pbRate":"1.22","psRate":"0.84","week52High":56.9857,"institutionHeld":0,"latestPrice":41.7,"eps":1.124993,"divideRate":0.024839,"volume":4211316,"delay":0,"ttmEps":1.124993,"open":41.065,"prevYearClose":53.86,"prevWeekClose":41.28,"prevMonthClose":42.02,"prevQuarterClose":45.06,"fiveDayClose":40.47,"twentyDayClose":42.68,"sixtyDayClose":53.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533150534","title":"Smurfit Westrock Plc盘中异动 大幅跳水5.04%报39.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451912,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Smurfit Westrock Plc股票出现波动，股价大幅跳水5.04%。Smurfit Westrock Plc股票所在的包装与容器行业中，整体跌幅为0.89%。其相关个股中，禧图集团、瑞奇包装系统、Graphic Packaging Holding Company涨幅较大，Eightco Holdings Inc.、瑞奇包装系统、国际纸业较为活跃，换手率分别为0.10%、0.06%、0.04%，振幅较大的相关个股有Smurfit Westrock Plc、Myers Industries, Inc.、希悦尔，振幅分别为2.86%、1.90%、1.46%。Smurfit Westrock Plc公司简介：Smurfit WestRock生产瓦楞纸包装和消费包装，如折叠纸箱和纸板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213153a472d77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213153a472d77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360108059.USD","LU1920063259.USD","LU0385154629.USD","LU2401740654.USD","LU0048578792.EUR","LU0997586606.USD","LU2242646235.USD","LU2298321311.HKD","BK4136","LU0471298694.HKD","LU1430597077.USD","LU2242652126.USD","LU0550127509.SGD","LU2242646821.SGD","LU1892829315.USD","LU1920062954.HKD","SW","LU1015430645.USD","LU2092937221.SGD","LU0654597011.USD","LU0612318971.USD","LU2360106947.USD","LU1863844665.USD","LU2380233275.USD","LU2041044095.USD","LU1119994140.HKD","LU0471298777.SGD","LU1989763690.USD","LU0997587240.USD","LU1863844749.USD","LU1803068623.USD","LU0575583348.USD","LU1989763427.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2532820407","title":"加拿大皇家银行：维持Smurfit WestRock(SW.US)评级，由优于大市调整至优于大市评级, 目标价由57.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:41","pubTimestamp":1746207696,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Smurfit WestRock(SW.US)评级，由优于大市调整至优于大市评级, 目标价由57.00美元调整至56.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03014150110476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SW"],"gpt_icon":0},{"id":"2532864534","title":"花旗：阿里加入即时电商鏖战令竞争更白热化，关注拼多多会否加入战局","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864534","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:14","pubTimestamp":1746162859,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0261947096.USD","LU0359201612.USD","LU1920062954.HKD","LU1316542783.SGD","IE00BZ08YT58.USD","09618","LU0650527681.SGD","LU0823397103.USD","89988","HBBD.SI","IE0003895053.USD","LU2097828474.EUR","LU0293314216.USD","SGXZ90724238.SGD","IE00BZ08YS42.EUR","LU0072461881.USD","IE00B0JY6N72.USD","LU0819123356.HKD","LU1880398471.USD","LU0164872284.USD","BABA","LU1868837722.USD","LU0348805143.USD","SG9999000459.SGD","LU1956131251.USD","LU1105468828.SGD","LU0831103253.SGD","BK1610","LU0791591158.USD","09988","IE00B031HY20.USD","MPNGY","JD","SW","LU0979878070.USD","IE00BFMHRM44.USD","LU0359202008.SGD","HMTD.SI","LU0329678170.USD","LU0823413587.USD","LU1823568750.SGD","LU2456880835.USD","LU0259732245.USD","LU0196878994.USD","LU2087589342.USD","03690","BK4588","PDD","LU1807302812.USD","89618"],"gpt_icon":0},{"id":"2532375128","title":"智通港股早知道 | 终端设备直连卫星服务管理规定发布 蔚来-SW(09866)4月交付2.39万辆同比增长53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532375128","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532375128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:28","pubTimestamp":1746142107,"startTime":"0","endTime":"0","summary":"七部门联合发布《终端设备直连卫星服务管理规定》智通财经APP获悉，据国家互联网信息办公室4月30日消息，近日，国家互联网信息办公室等七部门联合发布《终端设备直连卫星服务管理规定》，自2025年6月1日起施行。提出终端设备直连卫星服务管理坚持发展和安全并重、促进创新和依法治理相结合的原则。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","HSCEI","LU0654597011.USD","BK4099","EVS.SI","LU1119994140.HKD","01801","LU0550127509.SGD","LU2328871848.SGD","BK1589","BK1196","01378","BK4532","LU2242652126.USD","LU0575583348.USD","BK1561","NIO.SI","BK4548","LU2092937221.SGD","LU2360108059.USD","LU0708995583.HKD","LU0997586606.USD","BK1500","LU0612318971.USD","HSTECH","LU1969619763.USD","LU2242646235.USD","LU1989763427.SGD","LU2488822045.USD","SW","BK4505","BK4504","00357","LU1166156734.SGD","LU1920063259.USD","NIO","LU0737861699.HKD","09866","LU1430597077.USD","LU1015430645.USD","YANG","LU2242646821.SGD","SG9999001093.SGD","LU1863844665.USD","BK4585","BK4581","LU0052750758.USD","LU0048578792.EUR","LU2041044095.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SW","amount":0.4308,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"SW","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-14","symbol":"SW","amount":0.4308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-12","symbol":"SW","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-15","symbol":"SW","amount":0.3025,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2025-05-07","current":40.219027,"percent":0.502591,"low":14.167712,"twenty":27.902209,"median":40.097003,"eighty":74.305494,"high":130.186071,"avg":53.436321,"sd":29.662053,"marketCap":20592141916},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-07","current":40.219027,"twenty":27.902209,"median":40.097003,"eighty":74.305494,"marketCap":20592141916}],"updateTime":1746762605231}}}