美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Smurfit WestRock PLC

49.25

+0.55501.14%

成交量：118.08万

成交额：5,780.54万

市值：257.15亿

市盈率：52.39

高：49.41

开：48.80

低：48.25

收：48.69

52周最高：52.65

52周最低：32.73

股本：5.22亿

流通股本：5.22亿

量比：0.71

换手率：0.23%

股息：1.77

股息率：3.59%

每股收益(TTM):0.9400

每股收益(LYR):1.33

净资产收益率：2.72%

总资产收益率：2.62%

市净率：1.43

市盈率(LYR):37.03

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SW/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":49.245,"timestamp":1787673334173,"preClose":48.69,"halted":0,"volume":1180760,"delay":0,"changeRate":0.011398644485520635,"floatShares":521709893,"shares":522186327,"eps":0.94,"marketStatus":"交易中","change":0.555,"latestTime":"08-25 11:55:37 EDT","open":48.795,"high":49.41,"low":48.245,"amount":57805351.5018,"amplitude":0.023927,"askPrice":49.22,"askSize":146,"bidPrice":49.21,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":48.69,"dividendRate":0.035898,"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.69,"latestTime":"19:45 EDT","volume":34576,"amount":1683505.04,"timestamp":1787615131968,"change":-0.05,"changeRate":-0.001027,"amplitude":0.001027},"volumeRatio":0.709076,"impliedVol":0.4474,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":521709893,"roa":"2.62%","roe":"2.72%","lyrEps":1.33,"volumeRatio":0.709076,"shares":522186327,"dividePrice":1.7678,"high":49.41,"amplitude":0.023927,"preClose":48.69,"low":48.245,"week52Low":32.729,"pbRate":"1.43","psRate":"0.82","week52High":52.65,"institutionHeld":0,"latestPrice":49.245,"committee":-0.802469,"eps":0.94,"divideRate":0.035898,"volume":1180760,"delay":0,"ttmEps":0.94,"open":48.795,"prevYearClose":38.67,"prevWeekClose":49.39,"prevMonthClose":45.97,"prevQuarterClose":46.26,"fiveDayClose":47.3,"twentyDayClose":50.8,"sixtyDayClose":41.15,"dividendPayoutRate":1.286853660722287,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1.8482644628099172,"fiveYearAvgDividendRate":0.027824867828726466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SW","amount":0.4523,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-29","symbol":"SW","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-05-15","symbol":"SW","amount":0.4523,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-30","symbol":"SW","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-02-17","symbol":"SW","amount":0.4523,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2026-08-21","current":51.797872,"percent":0.604651,"low":14.167712,"twenty":28.794588,"median":43.505414,"eighty":64.612956,"high":130.186071,"avg":48.5777,"sd":21.969627,"marketCap":25242730580},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-09","current":42.394677,"twenty":27.902209,"median":40.240018,"eighty":74.272897,"marketCap":21706074770},{"date":"2025-05-16","current":47.4082,"twenty":27.925027,"median":40.417025,"eighty":73.99582,"marketCap":24272998381},{"date":"2025-05-23","current":45.222319,"twenty":27.943144,"median":40.500517,"eighty":73.800236,"marketCap":23153827321},{"date":"2025-05-30","current":44.642806,"twenty":27.979986,"median":40.558779,"eighty":73.748081,"marketCap":22857116854},{"date":"2025-06-06","current":43.790095,"twenty":28.068936,"median":40.74366,"eighty":73.51338,"marketCap":22420528718},{"date":"2025-06-13","current":43.718925,"twenty":28.095307,"median":41.050807,"eighty":73.444926,"marketCap":22384089503},{"date":"2025-06-20","current":43.098726,"twenty":28.130706,"median":41.118443,"eighty":73.40255,"marketCap":22066547768},{"date":"2025-06-27","current":43.393575,"twenty":28.239244,"median":41.423445,"eighty":72.877733,"marketCap":22217510232},{"date":"2025-07-03","current":48.835857,"twenty":28.312967,"median":41.475441,"eighty":72.388774,"marketCap":25003959025},{"date":"2025-07-11","current":48.82569,"twenty":28.402878,"median":42.333285,"eighty":72.141035,"marketCap":24998753120},{"date":"2025-07-18","current":46.85314,"twenty":28.572753,"median":42.599262,"eighty":72.095398,"marketCap":23988807659},{"date":"2025-07-25","current":48.835857,"twenty":28.72126,"median":42.870308,"eighty":71.632517,"marketCap":25003959025},{"date":"2025-08-01","current":65.645233,"twenty":28.806869,"median":43.098726,"eighty":70.912117,"marketCap":23107122108},{"date":"2025-08-08","current":64.787319,"twenty":28.859881,"median":43.24615,"eighty":70.628521,"marketCap":22805136285},{"date":"2025-08-15","current":64.668986,"twenty":28.923228,"median":43.393575,"eighty":70.253961,"marketCap":22763483068},{"date":"2025-08-22","current":64.624611,"twenty":29.204956,"median":43.515581,"eighty":69.871096,"marketCap":22747863112},{"date":"2025-08-29","current":68.61835,"twenty":30.046962,"median":43.779928,"eighty":69.592729,"marketCap":24153659184},{"date":"2025-09-05","current":68.295444,"twenty":31.372105,"median":43.871433,"eighty":69.671024,"marketCap":24039996300},{"date":"2025-09-12","current":67.511459,"twenty":33.647494,"median":44.048701,"eighty":69.602108,"marketCap":23764033597},{"date":"2025-09-19","current":65.33701,"twenty":33.740979,"median":44.227284,"eighty":69.541522,"marketCap":22998627606},{"date":"2025-09-26","current":62.54129,"twenty":33.853507,"median":44.506218,"eighty":69.437399,"marketCap":22014534191},{"date":"2025-10-03","current":61.952864,"twenty":34.153003,"median":44.725477,"eighty":69.382593,"marketCap":21807408006},{"date":"2025-10-10","current":63.446951,"twenty":34.708717,"median":45.227402,"eighty":69.320108,"marketCap":22333326871},{"date":"2025-10-17","current":61.124459,"twenty":34.912997,"median":45.750997,"eighty":69.164699,"marketCap":21515809427},{"date":"2025-10-24","current":63.63926,"twenty":35.07573,"median":46.410842,"eighty":69.057054,"marketCap":22401019398},{"date":"2025-10-31","current":25.089329,"twenty":34.912997,"median":46.619281,"eighty":68.987606,"marketCap":18766818068},{"date":"2025-11-07","current":24.867264,"twenty":33.740979,"median":45.956364,"eighty":68.788578,"marketCap":18600713816},{"date":"2025-11-14","current":24.421676,"twenty":29.09341,"median":45.232486,"eighty":68.592451,"marketCap":18267413512},{"date":"2025-11-21","current":22.827444,"twenty":28.700911,"median":44.928147,"eighty":68.488127,"marketCap":17074928423},{"date":"2025-11-28","current":24.908995,"twenty":28.296584,"median":44.592636,"eighty":68.485225,"marketCap":18631928605},{"date":"2025-12-05","current":25.375635,"twenty":27.989196,"median":44.236131,"eighty":68.325862,"marketCap":18980975114},{"date":"2025-12-12","current":26.461671,"twenty":27.902209,"median":44.084286,"eighty":68.295444,"marketCap":19793329604},{"date":"2025-12-19","current":26.886338,"twenty":27.707769,"median":43.973105,"eighty":67.937935,"marketCap":20110981039},{"date":"2025-12-26","current":26.545212,"twenty":27.569268,"median":43.790095,"eighty":67.752784,"marketCap":19855818411},{"date":"2026-01-02","current":26.921147,"twenty":27.455169,"median":43.718925,"eighty":67.641235,"marketCap":20137018042},{"date":"2026-01-09","current":29.455098,"twenty":27.481404,"median":43.456686,"eighty":67.565194,"marketCap":22032413024},{"date":"2026-01-16","current":30.172326,"twenty":27.532772,"median":43.332572,"eighty":67.540539,"marketCap":22568899677},{"date":"2026-01-23","current":29.093002,"twenty":27.564324,"median":43.190231,"eighty":67.52772,"marketCap":21761565393},{"date":"2026-01-30","current":29.329757,"twenty":27.573038,"median":43.078391,"eighty":67.465601,"marketCap":21938658075},{"date":"2026-02-06","current":30.066111,"twenty":27.58307,"median":42.835286,"eighty":67.276999,"marketCap":22489451216},{"date":"2026-02-13","current":38.322337,"twenty":27.598254,"median":42.539979,"eighty":67.06062,"marketCap":26787313686},{"date":"2026-02-20","current":37.100077,"twenty":27.61198,"median":42.333285,"eighty":66.997337,"marketCap":25932953623},{"date":"2026-02-27","current":34.633197,"twenty":27.660387,"median":41.475441,"eighty":66.955761,"marketCap":24208604959},{"date":"2026-03-06","current":33.350284,"twenty":27.727213,"median":41.293455,"eighty":66.885732,"marketCap":23311848864},{"date":"2026-03-13","current":29.70039,"twenty":27.806012,"median":41.094137,"eighty":66.691924,"marketCap":20760572413},{"date":"2026-03-20","current":27.621138,"twenty":27.806012,"median":40.923181,"eighty":66.493842,"marketCap":19307175502},{"date":"2026-03-27","current":30.24638,"twenty":27.806012,"median":40.666357,"eighty":66.464504,"marketCap":21142219803},{"date":"2026-04-02","current":30.014521,"twenty":27.810106,"median":40.529704,"eighty":66.451465,"marketCap":20980150363},{"date":"2026-04-10","current":31.530158,"twenty":27.820452,"median":40.465272,"eighty":65.780775,"marketCap":22039580128},{"date":"2026-04-17","current":30.826827,"twenty":27.902209,"median":40.27862,"eighty":65.645233,"marketCap":21547952095},{"date":"2026-04-24","current":30.318035,"twenty":27.902209,"median":40.097003,"eighty":65.636509,"marketCap":21192306283},{"date":"2026-05-01","current":52.912708,"twenty":27.902264,"median":39.973279,"eighty":65.600858,"marketCap":20106829183},{"date":"2026-05-08","current":57.379062,"twenty":27.925027,"median":40.240018,"eighty":65.499724,"marketCap":21804043416},{"date":"2026-05-15","current":55.159982,"twenty":27.943144,"median":40.417025,"eighty":65.484932,"marketCap":20960793118},{"date":"2026-05-22","current":52.017434,"twenty":27.989196,"median":40.500517,"eighty":65.482525,"marketCap":19766624995},{"date":"2026-05-29","current":56.538292,"twenty":28.068936,"median":40.558779,"eighty":65.366113,"marketCap":21484551067},{"date":"2026-06-05","current":58.280628,"twenty":28.095307,"median":40.74366,"eighty":65.335089,"marketCap":22146638558},{"date":"2026-06-12","current":58.84579,"twenty":28.14197,"median":41.050807,"eighty":65.204443,"marketCap":22361400190},{"date":"2026-06-18","current":59.852054,"twenty":28.239244,"median":41.118443,"eighty":65.155588,"marketCap":22743780657},{"date":"2026-06-26","current":64.566334,"twenty":28.321159,"median":41.423445,"eighty":64.949455,"marketCap":24535206955},{"date":"2026-07-02","current":63.532501,"twenty":28.396586,"median":41.475441,"eighty":64.813367,"marketCap":24142350311},{"date":"2026-07-10","current":59.259323,"twenty":28.491443,"median":42.333285,"eighty":64.797623,"marketCap":22518542848},{"date":"2026-07-17","current":61.712954,"twenty":28.506545,"median":42.599262,"eighty":64.776118,"marketCap":23450922617},{"date":"2026-07-24","current":60.251803,"twenty":28.515041,"median":42.870308,"eighty":64.723184,"marketCap":22895685226},{"date":"2026-07-31","current":50.084051,"twenty":28.533715,"median":43.078391,"eighty":64.781718,"marketCap":24891773338},{"date":"2026-08-07","current":49.462216,"twenty":28.62284,"median":43.190231,"eighty":64.74125,"marketCap":24582721438},{"date":"2026-08-14","current":52.718944,"twenty":28.700911,"median":43.363073,"eighty":64.660111,"marketCap":26201315285},{"date":"2026-08-21","current":50.790202,"twenty":28.794588,"median":43.505414,"eighty":64.612956,"marketCap":25242730580}],"updateTime":1787642096159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":7,"totalSize":54,"code":"91000000","status":"200"}]}}