美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shockwave Medical Inc .

334.75

0.0000

成交量：- -

成交额：15.78亿

市值：125.68亿

市盈率：78.54

高：334.75

开：334.75

低：334.75

收：334.75

52周最高：334.90

52周最低：157.00

股本：3,754.35万

流通股本：3,693.66万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):4.26

每股收益(LYR):4.01

净资产收益率：24.73%

总资产收益率：8.68%

市净率：16.72

市盈率(LYR):83.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWAV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWAV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAV\",,,,,undefined,":{"symbol":"SWAV","market":"US","secType":"STK","nameCN":"Shockwave Medical Inc .","latestPrice":334.75,"timestamp":1717099200000,"preClose":334.75,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":36936590,"shares":37543542,"eps":4.262392,"marketStatus":"停牌","change":0,"latestTime":"05-30 16:00:00 EDT","open":334.75,"high":334.75,"low":334.75,"amount":1578399554.48996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.262392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1551934800000,"exchange":"NASDAQ","adjPreClose":334.75,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAV\",,,,,undefined,":{"symbol":"SWAV","floatShares":36936590,"roa":"8.68%","roe":"24.73%","lyrEps":4.012361,"shares":37543542,"dividePrice":0,"high":334.75,"amplitude":0,"preClose":334.75,"low":334.75,"week52Low":157,"pbRate":"16.72","psRate":"15.95","week52High":334.9,"institutionHeld":0,"latestPrice":334.75,"eps":4.262392,"divideRate":0,"volume":0,"delay":0,"ttmEps":4.262392,"open":334.75,"prevYearClose":190.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWAV\",params:#limit:5,,,undefined,":[{"date":"2024-08-05","symbol":"SWAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-06-03","symbol":"SWAV","reason":null,"defaultRemindTime":1717421400000,"announcedDate":"2024-05-28","type":"delisting","dateTimestamp":1717387200000},{"market":"US","date":"2024-05-06","symbol":"SWAV","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2024-02-15","symbol":"SWAV","fiscalQuarterEnding":"2023/12","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.16},{"date":"2023-11-06","symbol":"SWAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699304400000,"name":null,"time":"盘后","dateTimestamp":1699246800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":11,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWAV","date":"2024-05-31","current":78.535714,"percent":0.819644,"low":-837.015783,"twenty":-84.727215,"median":-25.566334,"eighty":74.188042,"high":275.533304,"avg":-32.444235,"sd":177.262713,"marketCap":12567700684},"quantilePoints":[{"date":"2021-02-12","current":-70.832913,"twenty":-37.968892,"median":-28.097775,"eighty":-22.484002,"marketCap":4573681164},{"date":"2021-02-19","current":-68.817846,"twenty":-38.146061,"median":-28.134465,"eighty":-22.494097,"marketCap":4521263694},{"date":"2021-02-26","current":-61.922385,"twenty":-38.568796,"median":-28.244053,"eighty":-22.563822,"marketCap":4068238789},{"date":"2021-03-05","current":-52.195967,"twenty":-38.782053,"median":-28.291553,"eighty":-22.631152,"marketCap":3429222864},{"date":"2021-03-12","current":-59.509343,"twenty":-39.320034,"median":-28.369064,"eighty":-22.719212,"marketCap":3909704304},{"date":"2021-03-19","current":-63.179289,"twenty":-39.613362,"median":-28.40459,"eighty":-22.767501,"marketCap":4150816092},{"date":"2021-03-26","current":-55.393912,"twenty":-40.138061,"median":-28.446575,"eighty":-22.835313,"marketCap":3639324610},{"date":"2021-04-01","current":-69.713066,"twenty":-40.819224,"median":-28.504708,"eighty":-22.892522,"marketCap":4580078698},{"date":"2021-04-09","current":-72.661751,"twenty":-41.203497,"median":-28.559612,"eighty":-22.921957,"marketCap":4773804355},{"date":"2021-04-16","current":-73.329978,"twenty":-45.899728,"median":-28.685568,"eighty":-22.944438,"marketCap":4817706212},{"date":"2021-04-23","current":-84.525435,"twenty":-48.709885,"median":-28.70802,"eighty":-22.957736,"marketCap":5553236538},{"date":"2021-04-30","current":-87.015292,"twenty":-49.714623,"median":-28.717864,"eighty":-23.012305,"marketCap":5716817674},{"date":"2021-05-07","current":-78.716207,"twenty":-50.325856,"median":-28.75339,"eighty":-23.087328,"marketCap":5171576101},{"date":"2021-05-14","current":-74.599117,"twenty":-51.127037,"median":-28.800582,"eighty":-23.129001,"marketCap":5261102694},{"date":"2021-05-21","current":-83.691488,"twenty":-51.932463,"median":-28.852226,"eighty":-23.187954,"marketCap":5902342220},{"date":"2021-05-28","current":-89.23719,"twenty":-52.280448,"median":-28.911642,"eighty":-23.210329,"marketCap":6293452853},{"date":"2021-06-04","current":-84.1032,"twenty":-52.587203,"median":-28.930988,"eighty":-23.236433,"marketCap":5931378162},{"date":"2021-06-11","current":-88.770915,"twenty":-53.045627,"median":-28.980528,"eighty":-23.261587,"marketCap":6260568775},{"date":"2021-06-18","current":-93.339423,"twenty":-54.126217,"median":-28.995612,"eighty":-23.305237,"marketCap":6582762776},{"date":"2021-06-25","current":-96.275966,"twenty":-54.685399,"median":-29.053745,"eighty":-23.367377,"marketCap":6789862503},{"date":"2021-07-02","current":-93.081483,"twenty":-57.404958,"median":-29.179992,"eighty":-23.579463,"marketCap":6564571584},{"date":"2021-07-09","current":-93.880104,"twenty":-59.191139,"median":-29.233305,"eighty":-23.606481,"marketCap":6620894314},{"date":"2021-07-16","current":-84.118081,"twenty":-60.702605,"median":-29.42975,"eighty":-23.614044,"marketCap":5932427653},{"date":"2021-07-23","current":-86.647873,"twenty":-61.360226,"median":-29.624267,"eighty":-23.683623,"marketCap":6110841270},{"date":"2021-07-30","current":-90.27887,"twenty":-62.285211,"median":-29.889336,"eighty":-23.749843,"marketCap":6366917284},{"date":"2021-08-06","current":-90.705462,"twenty":-63.150062,"median":-30.423963,"eighty":-23.754787,"marketCap":6397002717},{"date":"2021-08-13","current":-124.368815,"twenty":-63.71248,"median":-30.701277,"eighty":-23.84607,"marketCap":6570653243},{"date":"2021-08-20","current":-127.702083,"twenty":-64.239376,"median":-31.089232,"eighty":-23.87614,"marketCap":6746756451},{"date":"2021-08-27","current":-140.343219,"twenty":-65.173364,"median":-31.207065,"eighty":-23.93299,"marketCap":7414612930},{"date":"2021-09-03","current":-150.928506,"twenty":-67.73961,"median":-31.340221,"eighty":-24.057674,"marketCap":7973854855},{"date":"2021-09-10","current":-144.767616,"twenty":-68.01166,"median":-31.49157,"eighty":-24.074964,"marketCap":7648362698},{"date":"2021-09-17","current":-151.061571,"twenty":-68.988599,"median":-31.570888,"eighty":-24.121289,"marketCap":7980884924},{"date":"2021-09-24","current":-148.074271,"twenty":-69.675116,"median":-31.674918,"eighty":-24.138968,"marketCap":7823059892},{"date":"2021-10-01","current":-132.778497,"twenty":-69.824715,"median":-31.769753,"eighty":-24.159421,"marketCap":7014953553},{"date":"2021-10-08","current":-132.80511,"twenty":-70.671024,"median":-31.894625,"eighty":-24.179107,"marketCap":7016359567},{"date":"2021-10-15","current":-128.793213,"twenty":-72.73889,"median":-32.126965,"eighty":-24.210024,"marketCap":6804403010},{"date":"2021-10-22","current":-141.447655,"twenty":-73.396303,"median":-32.307152,"eighty":-24.21852,"marketCap":7472962496},{"date":"2021-10-29","current":-142.17951,"twenty":-74.483261,"median":-32.418394,"eighty":-24.28868,"marketCap":7511627871},{"date":"2021-11-05","current":-158.479922,"twenty":-77.327086,"median":-32.749716,"eighty":-24.328438,"marketCap":8372811226},{"date":"2021-11-12","current":-202.466739,"twenty":-79.009202,"median":-33.696072,"eighty":-24.342361,"marketCap":7684017677},{"date":"2021-11-19","current":-185.954979,"twenty":-81.355471,"median":-34.14063,"eighty":-24.389332,"marketCap":7057363353},{"date":"2021-11-26","current":-170.792067,"twenty":-83.72125,"median":-34.273399,"eighty":-24.410863,"marketCap":6481900508},{"date":"2021-12-03","current":-153.610533,"twenty":-84.014079,"median":-34.542239,"eighty":-24.443822,"marketCap":5829826965},{"date":"2021-12-10","current":-166.178076,"twenty":-84.371369,"median":-34.758245,"eighty":-24.462185,"marketCap":6306790342},{"date":"2021-12-17","current":-159.973375,"twenty":-84.685548,"median":-35.171171,"eighty":-24.492865,"marketCap":6071309533},{"date":"2021-12-23","current":-170.485087,"twenty":-85.027814,"median":-35.519168,"eighty":-24.515011,"marketCap":6470250033},{"date":"2021-12-31","current":-165.889702,"twenty":-86.166505,"median":-35.963703,"eighty":-24.520431,"marketCap":6295845956},{"date":"2022-01-07","current":-157.229167,"twenty":-86.653826,"median":-36.193238,"eighty":-24.529433,"marketCap":5967161350},{"date":"2022-01-14","current":-155.331477,"twenty":-87.336374,"median":-36.30287,"eighty":-24.538236,"marketCap":5895140233},{"date":"2022-01-21","current":-125.275423,"twenty":-87.99908,"median":-36.441961,"eighty":-24.542126,"marketCap":4754452840},{"date":"2022-01-28","current":-124.531231,"twenty":-89.143935,"median":-36.601949,"eighty":-24.55716,"marketCap":4726209265},{"date":"2022-02-04","current":-139.898796,"twenty":-90.208433,"median":-36.72172,"eighty":-24.568358,"marketCap":5309439092},{"date":"2022-02-11","current":-141.58253,"twenty":-93.230295,"median":-36.79045,"eighty":-24.595494,"marketCap":5373340181},{"date":"2022-02-18","current":-569.949226,"twenty":-93.742205,"median":-36.859236,"eighty":-24.616436,"marketCap":5207056132},{"date":"2022-02-25","current":-685.246183,"twenty":-94.113241,"median":-36.979657,"eighty":-24.61866,"marketCap":6260409127},{"date":"2022-03-04","current":-686.963298,"twenty":-95.606315,"median":-37.064712,"eighty":-24.624241,"marketCap":6276096694},{"date":"2022-03-11","current":-614.454192,"twenty":-96.514064,"median":-37.216537,"eighty":-24.653406,"marketCap":5613653494},{"date":"2022-03-18","current":-698.475778,"twenty":-116.564577,"median":-37.552435,"eighty":-24.657979,"marketCap":6381274705},{"date":"2022-03-25","current":-752.21369,"twenty":-124.368815,"median":-37.727146,"eighty":-24.735865,"marketCap":6872224268},{"date":"2022-04-01","current":-812.234683,"twenty":-125.219608,"median":-37.836037,"eighty":-24.737199,"marketCap":7420576067},{"date":"2022-04-08","current":-837.015783,"twenty":-126.630913,"median":-37.934033,"eighty":-24.764798,"marketCap":7646976192},{"date":"2022-04-14","current":-818.400689,"twenty":-128.815834,"median":-38.032458,"eighty":-24.768417,"marketCap":7476908696},{"date":"2022-04-22","current":-706.671102,"twenty":-131.386641,"median":-38.161302,"eighty":-24.782741,"marketCap":6456147188},{"date":"2022-04-29","current":-591.971727,"twenty":-132.78382,"median":-38.337771,"eighty":-24.803956,"marketCap":5408253698},{"date":"2022-05-06","current":-537.800027,"twenty":-134.193269,"median":-38.648458,"eighty":-24.825708,"marketCap":4913341049},{"date":"2022-05-13","current":200.43276,"twenty":-133.932843,"median":-38.337771,"eighty":-24.759278,"marketCap":5809743967},{"date":"2022-05-20","current":195.431819,"twenty":-133.32572,"median":-38.161302,"eighty":-24.647573,"marketCap":5664786703},{"date":"2022-05-27","current":215.262709,"twenty":-132.880581,"median":-38.032458,"eighty":-24.584888,"marketCap":6239604890},{"date":"2022-06-03","current":200.43276,"twenty":-132.789142,"median":-37.934033,"eighty":-24.538399,"marketCap":5809743967},{"date":"2022-06-10","current":233.204355,"twenty":-132.523013,"median":-37.836037,"eighty":-24.492865,"marketCap":6759661444},{"date":"2022-06-17","current":195.320687,"twenty":-132.33273,"median":-37.727146,"eighty":-24.37811,"marketCap":5661565431},{"date":"2022-06-24","current":244.107641,"twenty":-132.263537,"median":-37.663978,"eighty":-24.253813,"marketCap":7075704071},{"date":"2022-07-01","current":245.256005,"twenty":-131.783174,"median":-37.303425,"eighty":-24.150092,"marketCap":7108990554},{"date":"2022-07-08","current":250.664429,"twenty":-131.148456,"median":-37.132206,"eighty":-24.061996,"marketCap":7265759151},{"date":"2022-07-15","current":259.18455,"twenty":-130.975418,"median":-37.000713,"eighty":-23.773044,"marketCap":7512723378},{"date":"2022-07-22","current":255.97407,"twenty":-130.518848,"median":-36.914183,"eighty":-23.607994,"marketCap":7419664394},{"date":"2022-07-29","current":260.456395,"twenty":-128.883697,"median":-36.796012,"eighty":-23.261587,"marketCap":7549589052},{"date":"2022-08-05","current":275.533304,"twenty":-128.574987,"median":-36.739899,"eighty":-23.111008,"marketCap":7986608359},{"date":"2022-08-12","current":188.961845,"twenty":-127.65551,"median":-36.68221,"eighty":-22.941579,"marketCap":10387610518},{"date":"2022-08-19","current":194.229484,"twenty":-127.301559,"median":-36.454606,"eighty":-22.767242,"marketCap":10677183170},{"date":"2022-08-26","current":198.967744,"twenty":-126.56305,"median":-36.30287,"eighty":-22.488893,"marketCap":10937654848},{"date":"2022-09-02","current":190.961717,"twenty":-126.19313,"median":-36.193238,"eighty":-22.346048,"marketCap":10497547530},{"date":"2022-09-09","current":187.661274,"twenty":-125.799259,"median":-36.028968,"eighty":-21.838984,"marketCap":10316115533},{"date":"2022-09-16","current":186.530627,"twenty":-125.275423,"median":-35.537867,"eighty":-21.710686,"marketCap":10253961602},{"date":"2022-09-23","current":164.747697,"twenty":-125.219608,"median":-35.171171,"eighty":-21.604301,"marketCap":9056510426},{"date":"2022-09-30","current":181.733546,"twenty":-124.841194,"median":-34.758245,"eighty":-21.397806,"marketCap":9990256482},{"date":"2022-10-07","current":172.531516,"twenty":-124.531231,"median":-34.542239,"eighty":-21.22906,"marketCap":9484402520},{"date":"2022-10-14","current":165.924093,"twenty":-124.475267,"median":-34.273399,"eighty":-21.128982,"marketCap":9121179256},{"date":"2022-10-21","current":180.838178,"twenty":-124.368815,"median":-34.099381,"eighty":-20.910061,"marketCap":9941036317},{"date":"2022-10-28","current":186.040462,"twenty":-123.703317,"median":-33.447507,"eighty":-20.828748,"marketCap":10227016256},{"date":"2022-11-04","current":179.32847,"twenty":-123.084742,"median":-32.732763,"eighty":-20.712702,"marketCap":9858044651},{"date":"2022-11-11","current":101.249494,"twenty":-119.033512,"median":-32.394706,"eighty":-20.622288,"marketCap":8912689207},{"date":"2022-11-18","current":102.555144,"twenty":-116.564577,"median":-32.266057,"eighty":-20.479213,"marketCap":9027621695},{"date":"2022-11-25","current":108.504476,"twenty":-114.957157,"median":-32.126965,"eighty":-20.395459,"marketCap":9551323506},{"date":"2022-12-02","current":102.600308,"twenty":-102.868376,"median":-31.894625,"eighty":-20.329266,"marketCap":9031597347},{"date":"2022-12-09","current":94.45847,"twenty":-97.783921,"median":-31.769753,"eighty":-20.267028,"marketCap":8314895697},{"date":"2022-12-16","current":83.914727,"twenty":-96.659899,"median":-31.674918,"eighty":-20.214785,"marketCap":7386761638},{"date":"2022-12-23","current":86.283784,"twenty":-96.355332,"median":-31.570888,"eighty":-20.120524,"marketCap":7595302663},{"date":"2022-12-30","current":84.419742,"twenty":-96.291839,"median":-31.501053,"eighty":-19.936007,"marketCap":7431216658},{"date":"2023-01-06","current":85.487255,"twenty":-96.1966,"median":-31.414758,"eighty":-19.705372,"marketCap":7525186617},{"date":"2023-01-13","current":82.900589,"twenty":-95.889057,"median":-31.289255,"eighty":-19.173707,"marketCap":7297490177},{"date":"2023-01-20","current":74.212677,"twenty":-95.579529,"median":-31.110573,"eighty":-18.857411,"marketCap":6532719279},{"date":"2023-01-27","current":77.119596,"twenty":-95.464448,"median":-30.846691,"eighty":-18.759634,"marketCap":6788606706},{"date":"2023-02-03","current":76.9102,"twenty":-95.260081,"median":-30.506894,"eighty":-18.34095,"marketCap":6770174137},{"date":"2023-02-10","current":74.089502,"twenty":-94.478325,"median":-30.172615,"eighty":-17.03483,"marketCap":6521876591},{"date":"2023-02-17","current":33.360288,"twenty":-94.10332,"median":-29.719049,"eighty":-14.930338,"marketCap":7205688756},{"date":"2023-02-24","current":31.367405,"twenty":-94.063638,"median":-29.618344,"eighty":31.367405,"marketCap":6775234058},{"date":"2023-03-03","current":32.070915,"twenty":-93.880104,"median":-29.315948,"eighty":31.999907,"marketCap":6927189406},{"date":"2023-03-10","current":30.812139,"twenty":-93.761055,"median":-29.215534,"eighty":32.112017,"marketCap":6655298773},{"date":"2023-03-17","current":34.052854,"twenty":-93.666807,"median":-29.073123,"eighty":32.424048,"marketCap":7355280295},{"date":"2023-03-24","current":36.198688,"twenty":-93.389026,"median":-29.047286,"eighty":33.512172,"marketCap":7818771710},{"date":"2023-03-31","current":36.636302,"twenty":-93.339423,"median":-28.985923,"eighty":34.270817,"marketCap":7913294763},{"date":"2023-04-06","current":39.030512,"twenty":-93.27593,"median":-28.96438,"eighty":35.679632,"marketCap":8430434397},{"date":"2023-04-14","current":43.599278,"twenty":-93.141007,"median":-28.918101,"eighty":36.336224,"marketCap":9417269661},{"date":"2023-04-21","current":43.91355,"twenty":-93.087435,"median":-28.865144,"eighty":36.993828,"marketCap":9485151081},{"date":"2023-04-28","current":48.740394,"twenty":-91.180666,"median":-28.820444,"eighty":38.476312,"marketCap":10527730161},{"date":"2023-05-05","current":47.081774,"twenty":-90.364188,"median":-28.771699,"eighty":43.660105,"marketCap":10169474823},{"date":"2023-05-12","current":46.036053,"twenty":-89.99712,"median":-28.743701,"eighty":43.927395,"marketCap":11076274341},{"date":"2023-05-19","current":42.106442,"twenty":-89.537789,"median":-28.711458,"eighty":43.927395,"marketCap":10130809962},{"date":"2023-05-26","current":42.427645,"twenty":-89.420724,"median":-28.698486,"eighty":43.90544,"marketCap":10208091267},{"date":"2023-06-02","current":42.876719,"twenty":-89.344334,"median":-28.643583,"eighty":43.781758,"marketCap":10316138590},{"date":"2023-06-09","current":43.890562,"twenty":-89.23719,"median":-28.569301,"eighty":43.91355,"marketCap":10560069155},{"date":"2023-06-14","current":44.441629,"twenty":-88.957425,"median":-28.527316,"eighty":44.077414,"marketCap":10692656039},{"date":"2023-06-23","current":44.762832,"twenty":-88.684446,"median":-28.504708,"eighty":44.250735,"marketCap":10769937344},{"date":"2023-06-29","current":43.971243,"twenty":-88.425041,"median":-28.45194,"eighty":44.265295,"marketCap":10579481047},{"date":"2023-07-07","current":41.148924,"twenty":-88.338572,"median":-28.446575,"eighty":44.254388,"marketCap":9900431095},{"date":"2023-07-12","current":42.820394,"twenty":-88.327817,"median":-28.437131,"eighty":44.250735,"marketCap":10302586892},{"date":"2023-07-28","current":40.597856,"twenty":-88.295553,"median":-28.414279,"eighty":44.239774,"marketCap":9767844211},{"date":"2023-08-04","current":38.175899,"twenty":-88.229242,"median":-28.387599,"eighty":44.229423,"marketCap":9185121194},{"date":"2023-08-11","current":33.503146,"twenty":-88.145907,"median":-28.369064,"eighty":44.219376,"marketCap":8171450772},{"date":"2023-08-18","current":33.171655,"twenty":-87.705425,"median":-28.31416,"eighty":44.077414,"marketCap":8090599899},{"date":"2023-08-23","current":33.268089,"twenty":-87.407803,"median":-28.291553,"eighty":43.980467,"marketCap":8114120153},{"date":"2023-08-29","current":32.290192,"twenty":-87.399866,"median":-28.272175,"eighty":43.975855,"marketCap":7875610077},{"date":"2023-09-19","current":31.826105,"twenty":-87.395898,"median":-28.258114,"eighty":43.973549,"marketCap":7762418854},{"date":"2023-09-29","current":30.955189,"twenty":-87.383993,"median":-28.175286,"eighty":43.965763,"marketCap":7550001559},{"date":"2023-10-06","current":29.975785,"twenty":-87.336374,"median":-28.105753,"eighty":43.939945,"marketCap":7311123979},{"date":"2023-10-13","current":27.849725,"twenty":-87.215341,"median":-28.060419,"eighty":43.909495,"marketCap":6792575877},{"date":"2023-10-20","current":30.64178,"twenty":-87.094378,"median":-28.026723,"eighty":43.900842,"marketCap":7473560733},{"date":"2023-10-27","current":31.087785,"twenty":-87.074606,"median":-27.975049,"eighty":43.898272,"marketCap":7582341909},{"date":"2023-11-03","current":32.388132,"twenty":-86.872293,"median":-27.829396,"eighty":43.777913,"marketCap":7899497835},{"date":"2023-11-10","current":24.650885,"twenty":-86.65581,"median":-27.770159,"eighty":43.607007,"marketCap":6011956445},{"date":"2023-11-17","current":26.446675,"twenty":-86.647873,"median":-27.64893,"eighty":43.599278,"marketCap":6449920867},{"date":"2023-11-21","current":26.476933,"twenty":-86.622343,"median":-27.640111,"eighty":43.557951,"marketCap":6457300217},{"date":"2023-11-28","current":25.777981,"twenty":-86.596813,"median":-27.631293,"eighty":43.516625,"marketCap":6286837232},{"date":"2023-12-22","current":28.900568,"twenty":-86.571282,"median":-27.628771,"eighty":43.475298,"marketCap":7048386152},{"date":"2023-12-29","current":28.939903,"twenty":-86.508053,"median":-27.533212,"eighty":43.319601,"marketCap":7057979307},{"date":"2024-01-05","current":29.722063,"twenty":-86.471548,"median":-27.502369,"eighty":43.100469,"marketCap":7248735505},{"date":"2024-01-12","current":32.46189,"twenty":-86.291105,"median":-27.352697,"eighty":42.90686,"marketCap":7916935647},{"date":"2024-01-19","current":33.436186,"twenty":-86.125239,"median":-27.266647,"eighty":42.862105,"marketCap":8154550717},{"date":"2024-01-26","current":33.936949,"twenty":-86.027826,"median":-27.181318,"eighty":42.833181,"marketCap":8276678960},{"date":"2024-02-02","current":35.065559,"twenty":-85.511947,"median":-27.014824,"eighty":42.763765,"marketCap":8551928715},{"date":"2024-02-09","current":35.821999,"twenty":-85.150831,"median":-26.948113,"eighty":42.546992,"marketCap":8736412465},{"date":"2024-02-16","current":59.203954,"twenty":-84.974242,"median":-26.848839,"eighty":42.546992,"marketCap":8719439960},{"date":"2024-02-23","current":67.774398,"twenty":-84.865114,"median":-26.672716,"eighty":42.866976,"marketCap":9981677777},{"date":"2024-03-01","current":66.240086,"twenty":-84.816502,"median":-26.583944,"eighty":43.605075,"marketCap":9755707389},{"date":"2024-03-08","current":65.031427,"twenty":-84.727215,"median":-26.462224,"eighty":43.948744,"marketCap":9577698545},{"date":"2024-03-15","current":67.606175,"twenty":-84.727215,"median":-26.462224,"eighty":44.250735,"marketCap":9956902260},{"date":"2024-03-22","current":72.433193,"twenty":-84.727215,"median":-26.462224,"eighty":44.801802,"marketCap":10667815732},{"date":"2024-03-28","current":81.917101,"twenty":-84.727215,"median":-26.462224,"eighty":45.104995,"marketCap":12064586809},{"date":"2024-04-05","current":81.49282,"twenty":-84.748049,"median":-26.516348,"eighty":47.671355,"marketCap":12002099482},{"date":"2024-04-12","current":83.581138,"twenty":-84.748049,"median":-26.516348,"eighty":48.840352,"marketCap":12309662893},{"date":"2024-04-19","current":83.410507,"twenty":-84.748049,"median":-26.516348,"eighty":63.939572,"marketCap":12284532712},{"date":"2024-04-26","current":83.784877,"twenty":-84.727215,"median":-26.462224,"eighty":65.281733,"marketCap":12339669079},{"date":"2024-05-03","current":84.042097,"twenty":-84.727215,"median":-26.291715,"eighty":66.220788,"marketCap":12377551890},{"date":"2024-05-10","current":75.900418,"twenty":-84.727215,"median":-26.124471,"eighty":67.52746,"marketCap":12409642372},{"date":"2024-05-17","current":75.97849,"twenty":-84.727215,"median":-25.851692,"eighty":70.800487,"marketCap":12422407176},{"date":"2024-05-24","current":76.717884,"twenty":-84.727215,"median":-25.673152,"eighty":72.591777,"marketCap":12543297382},{"date":"2024-05-31","current":76.867141,"twenty":-84.727215,"median":-25.566334,"eighty":74.188042,"marketCap":12567700684}],"updateTime":1770542949367}}}