美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

史密斯威森

123.45

+102.37485.63%

成交量：14.53万

成交额：1,793.73万

市值：69.54亿

市盈率：52.98

高：123.45

开：10.48

低：7.46

收：21.08

数据加载中...

总览公司新闻公告

史密斯威森盘中异动急速拉升5.01%报8.91美元

史密斯威森盘中异动临近收盘股价大跌5.00%报9.03美元

史密斯威森品牌第三季度每股收益为0.02美元，符合预期，销售额为1.1589亿美元，低于预期的1.1946亿美元

史密斯威森盘中异动下午盘大幅上涨5.02%

史密斯威森股价重挫19.43% 市值跌9389.31万美元

BUZZ-枪支制造商史密斯威森因前景黯淡、分析师下调评级而暴跌

史密斯威森盘中异动快速跳水8.24%

史密斯威森盘中异动早盘大幅拉升5.02%报13.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWHC\",,,,,undefined,":{"symbol":"SWHC","market":"US","secType":"STK","nameCN":"史密斯威森","latestPrice":123.45,"timestamp":1499101200000,"preClose":21.08,"halted":4,"volume":145300,"delay":0,"floatShares":53430000,"shares":56331314,"eps":2.33,"marketStatus":"退市","change":102.37,"latestTime":"04-30 15:43:12 EDT","open":10.48,"high":123.45,"low":7.46,"amount":17937285,"amplitude":5.502372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWHC\",,,,,undefined,":{"symbol":"SWHC","floatShares":53430000,"roa":"--","roe":"--","lyrEps":0,"shares":56331314,"dividePrice":0,"high":123.45,"amplitude":5.502372,"preClose":21.08,"low":7.46,"week52Low":7.46,"pbRate":"--","week52High":123.45,"institutionHeld":0.7205,"latestPrice":123.45,"eps":2.33,"divideRate":0,"volume":145300,"delay":0,"ttmEps":2.33,"open":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526135013","title":"史密斯威森盘中异动 急速拉升5.01%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，史密斯威森股票出现波动，股价快速上涨5.01%。截至发稿，该股报8.91美元/股，成交量24.8621万股，换手率0.57%，振幅5.42%。史密斯威森股票所在的航天军工行业中，整体涨幅为2.07%。史密斯威森公司简介：Smith & Wesson Brands Inc 是美国枪支制造行业的领军企业。该公司生产手枪、长枪、运动步枪、射击装备和消音器产品。公司的业务遍及全球，大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224097336952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224097336952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SWBI","BK4532","SWHC"],"gpt_icon":0},{"id":"2524135102","title":"史密斯威森盘中异动 临近收盘股价大跌5.00%报9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:58","pubTimestamp":1743710297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时58分，史密斯威森股票出现异动，股价快速下跌5.00%。截至发稿，该股报9.03美元/股，成交量68.4553万股，换手率1.56%，振幅3.21%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.48%。史密斯威森公司简介：Smith & Wesson Brands Inc 是美国枪支制造行业的领军企业。公司的业务遍及全球，大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404035818972ddb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404035818972ddb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWHC","BK4532","SWBI","BK4190"],"gpt_icon":0},{"id":"1142699588","title":"史密斯威森品牌第三季度每股收益为0.02美元，符合预期，销售额为1.1589亿美元，低于预期的1.1946亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142699588","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142699588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:41","pubTimestamp":1741297273,"startTime":"0","endTime":"0","summary":"该公司报告的季度销售额为1.1589亿美元，较分析师普遍预期的1.1946亿美元低3.00%。以上内容来自Benzinga Earnings专栏，原文如下：Smith & Wesson Brands  reported quarterly earnings of $0.02 per share which met the analyst consensus estimate. This is a 89.47 percent decrease over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $115.89 million which missed the analyst consensus estimate of $119.46 million by 3.00 percent.  This is a 15.71 percent decrease over sales of $137.48 million the same pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2490707969","title":"史密斯威森盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490707969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 04:04","pubTimestamp":1733774671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时04分，史密斯威森股票出现异动，股价大幅上涨5.02%。截至发稿，该股报11.41美元/股，成交量150.323万股，换手率3.42%，振幅4.60%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.47%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040431984ad246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040431984ad246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SWHC","BK4532","SWBI"],"gpt_icon":0},{"id":"2489623697","title":"史密斯威森股价重挫19.43% 市值跌9389.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489623697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，史密斯威森股票出现波动，股价大幅下挫19.43%。截至发稿，该股报10.98美元/股，成交量58.033万股，换手率1.32%，振幅4.59%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.04%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223208ab62d4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223208ab62d4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SWBI","BK4532","SWHC"],"gpt_icon":0},{"id":"2489238296","title":"BUZZ-枪支制造商史密斯威森因前景黯淡、分析师下调评级而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 21:45","pubTimestamp":1733492731,"startTime":"0","endTime":"0","summary":"** 3 位分析师的平均预期为营业收入 1.335 亿美元，每股收益 15 美分，LSEG 报告显示** 莱克街资本市场公司将 SWBI 的评级从 \"买入 \"下调至 \"持有\"，并将预期收益率下调 5 美元至 13 美元。** 截至本周四，SWBI 股价在 2024 年上涨了 0.5%。该股 52 周最高价为 18.05 美元，是今年 3 月创下的。** 过去，由于担心潜在的枪支管制立法可能会限制枪支的使用，枪支制造商在总统大选前的销售额都会有所增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWHC","RGR","SWBI"],"gpt_icon":0},{"id":"2481898501","title":"史密斯威森盘中异动 快速跳水8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898501?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903791,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，史密斯威森股票出现异动，股价大幅下挫8.24%。截至发稿，该股报12.86美元/股，成交量32.2257万股，换手率0.72%，振幅5.85%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.61%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363195bddcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363195bddcb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","SWBI","SWHC","BK4190"],"gpt_icon":0},{"id":"2480581485","title":"史密斯威森盘中异动 早盘大幅拉升5.02%报13.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:48","pubTimestamp":1730731717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时48分，史密斯威森股票出现异动，股价急速拉升5.02%。截至发稿，该股报13.82美元/股，成交量10.6211万股，换手率0.24%，振幅4.48%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.04%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224837ab9ec695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224837ab9ec695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWHC","BK4532","BK4190","SWBI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWHC\",params:#limit:5,,,undefined,":[{"date":"2017-01-03","symbol":"SWHC","reason":"交易代码变更为AOBC","type":"delisting","dateTimestamp":1483419600000},{"market":"US","date":"2016-12-01","symbol":"SWHC","fiscalQuarterEnding":null,"expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1480568400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-09-01","symbol":"SWHC","fiscalQuarterEnding":null,"expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1472702400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-06-16","symbol":"SWHC","fiscalQuarterEnding":null,"expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1466049600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"SWHC","fiscalQuarterEnding":null,"expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWHC\",market:\"US\",delay:false,,,undefined,":{}}}