美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华赢东方

1.65

-0.0300-1.79%

成交量：6.59万

成交额：10.69万

市值：2,668.43万

市盈率：-2.13

高：1.69

开：1.65

低：1.60

收：1.68

数据加载中...

总览公司新闻公告

华赢东方盘中异动股价大涨5.29%报1.99美元

华赢东方盘中异动早盘大幅上涨5.35%报1.85美元

华赢东方盘中异动早盘股价大涨5.77%报1.83美元

华赢东方盘中异动快速拉升5.39%

华赢控股上涨10.56%，报1.67美元/股，总市值2834.81万美元

华赢东方盘中异动临近午盘股价大涨5.30%报1.59美元

华赢东方盘中异动股价大跌5.30%

华赢东方盘中异动急速上涨10.49%

华赢东方盘中异动股价大跌6.34%

华赢控股上涨2.34%，报1.75美元/股，总市值2884.00万美元

华赢控股上涨3.21%，报1.61美元/股，总市值2653.28万美元

华赢东方盘中异动早盘股价大跌6.21%

华赢东方盘中异动急速跳水5.20%报1.55美元

华赢东方盘中异动早盘大幅上涨5.42%

华赢控股上涨21.58%，报1.69美元/股，总市值2785.12万美元

华赢东方盘中异动股价大跌5.76%

华赢东方盘中异动早盘大幅拉升5.69%报1.30美元

华赢控股下跌3.91%，报1.23美元/股，总市值2027.04万美元

华赢东方盘中异动早盘急速下挫5.08%报1.22美元

华赢控股上涨3.2%，报1.29美元/股，总市值2125.92万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":1.65,"timestamp":1746549460905,"preClose":1.68,"halted":0,"volume":65899,"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.774049,"marketStatus":"交易中","change":-0.03,"latestTime":"05-06 12:56:20 EDT","open":1.65,"high":1.685,"low":1.6,"amount":106856.6255588,"amplitude":0.050595,"askPrice":1.67,"askSize":900,"bidPrice":1.63,"bidSize":223,"shortable":0,"etf":0,"ttmEps":-0.774049,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:00 EDT","volume":845,"amount":1419.6299975,"timestamp":1746532801752},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.674,"latestTime":"19:57 EDT","volume":1915,"amount":3162.7188,"timestamp":1746489431953},"volumeRatio":1.38229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":5172299,"roa":"-80.36%","roe":"-142.51%","lyrEps":-0.331957,"volumeRatio":1.38229,"shares":16172300,"dividePrice":0.19352,"high":1.685,"amplitude":0.050595,"preClose":1.68,"low":1.6,"week52Low":1.16,"pbRate":"4.44","psRate":"11.03","week52High":43.6,"institutionHeld":0,"latestPrice":1.65,"committee":-0.60285,"eps":-0.774049,"divideRate":0.117285,"volume":65899,"delay":0,"ttmEps":-0.774049,"open":1.65,"prevYearClose":1.65,"prevWeekClose":1.816,"prevMonthClose":1.89,"prevQuarterClose":1.59,"fiveDayClose":1.866,"twentyDayClose":1.41,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532094690","title":"华赢东方盘中异动 股价大涨5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:49","pubTimestamp":1746110973,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时49分，华赢东方股票出现异动，股价大幅拉升5.29%。截至发稿，该股报1.99美元/股，成交量2.29万股，换手率0.13%，振幅4.76%。华赢东方股票所在的资本市场行业中，整体涨幅为0.56%。其相关个股中，比特起源、Gryphon Digital Mining, Inc、Terawulf Inc.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为225.23%、10.52%、6.14%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、比特起源、Soluna Holdings, Inc.，振幅分别为53.05%、51.26%、21.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122493394ea00d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122493394ea00d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2531751947","title":"华赢东方盘中异动 早盘大幅上涨5.35%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时46分，华赢东方股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.85美元/股，成交量2.2863万股，换手率0.13%，振幅4.56%。华赢东方股票所在的资本市场行业中，整体涨幅为0.49%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、阿提夫控股、Metalpha Technology Holding Limited涨幅较大，邓白氏、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为6.32%、5.07%、1.19%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Metalpha Technology Holding Limited、狮子集团控股，振幅分别为11.12%、8.03%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214606aa2c7e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214606aa2c7e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2529958083","title":"华赢东方盘中异动 早盘股价大涨5.77%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:54","pubTimestamp":1745506457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时54分，华赢东方股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.83美元/股，成交量1.9805万股，换手率0.12%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225417aa2c7a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225417aa2c7a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2529537204","title":"华赢东方盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:47","pubTimestamp":1745340423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时47分，华赢东方股票出现异动，股价急速拉升5.39%。截至发稿，该股报1.76美元/股，成交量2.3684万股，换手率0.14%，振幅8.28%。华赢东方股票所在的资本市场行业中，整体涨幅为3.01%。其相关个股中，Cipher Mng Inc C/Wts 27/08/2026 、Coincheck Group Nv C/Wts 、Terawulf Inc.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为91.30%、15.89%、11.44%，振幅较大的相关个股有Cipher Mng Inc C/Wts 27/08/2026 、Coincheck Group Nv C/Wts 、比特起源，振幅分别为70.00%、39.99%、19.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004703a6c408b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004703a6c408b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2528290387","title":"华赢控股上涨10.56%，报1.67美元/股，总市值2834.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528290387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528290387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:20","pubTimestamp":1744910427,"startTime":"0","endTime":"0","summary":"4月18日，华赢控股盘中上涨10.56%，截至01:20，报1.67美元/股，成交14.01万美元，总市值2834.81万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012049639945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2528284857","title":"华赢东方盘中异动 临近午盘股价大涨5.30%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528284857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528284857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:50","pubTimestamp":1744905044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时50分，华赢东方股票出现异动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量5.226万股，换手率0.32%，振幅6.95%。华赢东方股票所在的资本市场行业中，整体涨幅为1.08%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Fold Holdings, Inc.、狮子集团控股涨幅较大，狮子集团控股、比特起源、Marex Group Plc较为活跃，换手率分别为42.40%、24.41%、6.01%，振幅较大的相关个股有Soluna Holdings, Inc.、Bitfufu Inc C/Wts 01/03/2029 、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为28.15%、25.77%、22.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235044973b722f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235044973b722f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2527429300","title":"华赢东方盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:06","pubTimestamp":1744740389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时06分，华赢东方股票出现波动，股价大幅跳水5.30%。截至发稿，该股报1.43美元/股，成交量2.3899万股，换手率0.15%，振幅5.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160206299738db37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160206299738db37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2526531916","title":"华赢东方盘中异动 急速上涨10.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:59","pubTimestamp":1744221596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时59分，华赢东方股票出现波动，股价急速拉升10.49%。截至发稿，该股报1.58美元/股，成交量3.1298万股，换手率0.19%，振幅8.39%。华赢东方股票所在的资本市场行业中，整体涨幅为5.99%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Robinhood Markets, Inc.、Mawson Infrastructure Group Inc.涨幅较大，Bit Origin、狮子集团控股、比特数字较为活跃，换手率分别为612.86%、162.28%、13.89%，振幅较大的相关个股有天成金汇、Cipher Mng Inc C/Wts 22/10/2025 、Bit Origin，振幅分别为35.97%、35.90%、33.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015956aa2c67c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015956aa2c67c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2524789346","title":"华赢东方盘中异动 股价大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，华赢东方股票出现异动，股价快速下挫6.34%。截至发稿，该股报1.55美元/股，成交量2189股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214816972e7d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214816972e7d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2524655267","title":"华赢控股上涨2.34%，报1.75美元/股，总市值2884.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:22","pubTimestamp":1743693778,"startTime":"0","endTime":"0","summary":"4月3日，华赢控股盘中上涨2.34%，截至23:22，报1.75美元/股，成交3.03万美元，总市值2884.00万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03232249293198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2524485924","title":"华赢控股上涨3.21%，报1.61美元/股，总市值2653.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:54","pubTimestamp":1743436470,"startTime":"0","endTime":"0","summary":"3月31日，华赢控股盘中上涨3.21%，截至23:54，报1.61美元/股，成交5.48万美元，总市值2653.28万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31235449189864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2518706782","title":"华赢东方盘中异动 早盘股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，华赢东方股票出现异动，股价急速下挫6.21%。截至发稿，该股报1.36美元/股，成交量1.7793万股，换手率0.11%，振幅5.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233399640456e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233399640456e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2517165439","title":"华赢东方盘中异动 急速跳水5.20%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，华赢东方股票出现波动，股价大幅下跌5.20%。截至发稿，该股报1.55美元/股，成交量1419股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入135107.68美元，净利润-801041.25美元，每股收益-0.05美元，毛利数据暂无，市盈率-1.96倍。华赢东方股票所在的资本市场行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147989eb40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147989eb40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2517946962","title":"华赢东方盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，华赢东方股票出现波动，股价大幅拉升5.42%。截至发稿，该股报1.75美元/股，成交量1.9026万股，换手率0.12%，振幅0.42%。华赢东方股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Fold Holdings Inc C/Wts 14/02/2030 、Digihost Technology Inc.涨幅较大，Bit Origin、天成金汇、Soluna Holdings, Inc.较为活跃，换手率分别为154.07%、1.88%、1.12%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 22/10/2025 、Fold Holdings, Inc.，振幅分别为23.03%、12.71%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223454a260c8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223454a260c8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2517985025","title":"华赢控股上涨21.58%，报1.69美元/股，总市值2785.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:38","pubTimestamp":1741120731,"startTime":"0","endTime":"0","summary":"3月5日，华赢控股盘中上涨21.58%，截至04:38，报1.69美元/股，成交61.28万美元，总市值2785.12万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05043848524433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2516677784","title":"华赢东方盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，华赢东方股票出现异动，股价大幅下挫5.76%。截至发稿，该股报1.31美元/股，成交量6443股，换手率0.04%，振幅1.44%。华赢东方股票所在的资本市场行业中，整体跌幅为1.17%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Abits Group Inc、Argo Blockchain Plc较为活跃，换手率分别为688.37%、9.56%、1.02%，振幅较大的相关个股有Bit Origin、Fold Holdings Inc C/Wts 14/02/2030 、智富，振幅分别为16.47%、15.37%、12.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042232249639448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042232249639448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2516632535","title":"华赢东方盘中异动 早盘大幅拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，华赢东方股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量4.0868万股，换手率0.25%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.57%。其相关个股中，Bit Origin、Marketwise, Inc.、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为1295.30%、34.08%、5.50%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为107.69%、18.07%、17.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223941abe635d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223941abe635d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2514873017","title":"华赢控股下跌3.91%，报1.23美元/股，总市值2027.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505141,"startTime":"0","endTime":"0","summary":"2月26日，华赢控股盘中下跌3.91%，截至01:39，报1.23美元/股，成交10.14万美元，总市值2027.04万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2514101550","title":"华赢东方盘中异动 早盘急速下挫5.08%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分，华赢东方股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.22美元/股，成交量6.1339万股，换手率0.37%，振幅5.86%。最近的财报数据显示，该股实现营业收入135107.68美元，净利润-801041.25美元，每股收益-0.05美元，毛利数据暂无，市盈率-1.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232105989257e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232105989257e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2513529094","title":"华赢控股上涨3.2%，报1.29美元/股，总市值2125.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:50","pubTimestamp":1740156632,"startTime":"0","endTime":"0","summary":"2月22日，华赢控股盘中上涨3.2%，截至00:50，报1.29美元/股，成交4.65万美元，总市值2125.92万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22005048320983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-05-05","current":-2.435434,"percent":0.305913,"low":-11.714925,"twenty":-8.213018,"median":19.710761,"eighty":34.634792,"high":487.768718,"avg":24.939775,"sd":52.563066,"marketCap":29368896},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-25","current":-2.338875,"twenty":-8.277832,"median":21.155158,"eighty":35.184462,"marketCap":28204491},{"date":"2025-05-02","current":-2.695607,"twenty":-8.218572,"median":19.767894,"eighty":34.73258,"marketCap":32506323},{"date":"2025-05-05","current":-2.435434,"twenty":-8.213018,"median":19.710761,"eighty":34.634792,"marketCap":29368896}],"updateTime":1746546445729}}}