美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华赢东方

3.38

-0.1600-4.52%

盘前：3.450.0700+2.07%04:10 EDT

成交量：12.55万

成交额：43.25万

市值：1.93亿

市盈率：-6.52

高：3.64

开：3.52

低：3.29

收：3.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华赢东方7月21日成交额为43.24万美元

华赢东方盘中异动急速跳水5.08%

华赢东方盘中异动早盘股价大涨5.72%

华赢东方7月16日成交额为35.74万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWIN?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":3.38,"timestamp":1753128000000,"preClose":3.54,"halted":0,"volume":125456,"hourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.38,"latestTime":"04:10 EDT","volume":1,"amount":3.45,"timestamp":1753171816788},"delay":0,"floatShares":38586062,"shares":57086060,"eps":-0.518082,"marketStatus":"盘前交易","change":-0.16,"latestTime":"07-22 04:35:41 EDT","open":3.52,"high":3.64,"low":3.29,"amount":432473.7799488,"amplitude":0.09887,"askPrice":3.46,"askSize":1500,"bidPrice":3.15,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.518082,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.38,"dividendRate":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.38,"latestTime":"04:10 EDT","volume":1,"amount":3.45,"timestamp":1753171816788},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.38,"latestTime":"19:52 EDT","volume":1025,"amount":3453.98,"timestamp":1753141961813},"volumeRatio":0.8145732323882762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":38586062,"roa":"-61.63%","roe":"-125.05%","lyrEps":-0.518082,"volumeRatio":0.8145732323882762,"shares":57086060,"dividePrice":0.001,"high":3.64,"amplitude":0.09887,"preClose":3.54,"low":3.29,"week52Low":1.16,"pbRate":"40.78","psRate":"58.19","week52High":4.4,"institutionHeld":0,"latestPrice":3.38,"committee":0.333333,"eps":-0.518082,"divideRate":0.000296,"volume":125456,"delay":0,"ttmEps":-0.518082,"open":3.52,"prevYearClose":1.65,"prevWeekClose":3.54,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":3.75,"twentyDayClose":2.45,"sixtyDayClose":1.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553282826","title":"华赢东方7月21日成交额为43.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:19","pubTimestamp":1753165147,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，华赢东方成交额为43.24万美元，成交额较昨日增加29.99%，当日成交量为12.55万股。华赢东方于2025年7月21日跌4.52%，报3.38美元，该股过去5个交易日跌9.87%，年初至今涨104.85%，过去60日涨95.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|43.24万|29.99%|12.55万|#|2025-07-18|33.27万|-50.97%|9.24万|#|2025-07-17|67.84万|89.81%|17.84万|#|2025-07-16|35.74万|-21.82%|9.31万|#|2025-07-15|45.72万|-56.28%|11.99万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141914a6b9f91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141914a6b9f91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2553409622","title":"华赢东方盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:30","pubTimestamp":1753126209,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时30分，华赢东方股票出现波动，股价急速跳水5.08%。截至发稿，该股报3.36美元/股，成交量9.3509万股，换手率0.16%，振幅7.63%。华赢东方股票所在的资本市场行业中，整体跌幅为0.19%。其相关个股中，Bitfarms Ltd.、Metalpha Technology Holding Limited、Scully Royalty Ltd.涨幅较大，比特起源、Btcs Inc.、一盈证券较为活跃，换手率分别为136.23%、102.16%、94.33%，振幅较大的相关个股有一盈证券、比特起源、Argo Blockchain Plc，振幅分别为91.59%、27.35%、26.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722033009a45a6a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722033009a45a6a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2552493192","title":"华赢东方盘中异动 早盘股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:37","pubTimestamp":1752845866,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时37分，华赢东方股票出现波动，股价快速拉升5.72%。截至发稿，该股报3.88美元/股，成交量2362股，换手率0.00%，振幅1.20%。华赢东方股票所在的资本市场行业中，整体涨幅为0.70%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特起源、Btcs Inc.涨幅较大，比特起源、狮子集团控股、Btcs Inc.较为活跃，换手率分别为185.17%、37.44%、28.96%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、比特起源、Btcs Inc.，振幅分别为38.29%、17.43%、16.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213746a453b142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213746a453b142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2552105027","title":"华赢东方7月16日成交额为35.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:23","pubTimestamp":1752733428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，华赢东方成交额为35.74万美元，成交额较昨日减少21.82%，当日成交量为9.31万股。华赢东方于2025年7月16日涨6.09%，报3.83美元，该股过去5个交易日涨0.79%，年初至今涨132.12%，过去60日涨123.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|35.74万|-21.82%|9.31万|#|2025-07-15|45.72万|-56.28%|11.99万|#|2025-07-14|104.57万|-23.35%|28.66万|#|2025-07-11|136.42万|-29.49%|42.81万|#|2025-07-10|193.48万|35.29%|56.23万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142358a6af0994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142358a6af0994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-30","symbol":"SWIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-07-21","current":-20.559224,"percent":0.020408,"low":-24.624607,"twenty":-8.586269,"median":-1.929169,"eighty":32.463596,"high":487.768718,"avg":20.928136,"sd":50.655394,"marketCap":175534652},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-25","current":-2.338875,"twenty":-8.277832,"median":21.155158,"eighty":35.184462,"marketCap":28204491},{"date":"2025-05-02","current":-2.695607,"twenty":-8.218572,"median":19.767894,"eighty":34.73258,"marketCap":32506323},{"date":"2025-05-09","current":-2.306688,"twenty":-8.202829,"median":19.053736,"eighty":34.23882,"marketCap":27816356},{"date":"2025-05-16","current":-2.481031,"twenty":-8.135845,"median":18.796639,"eighty":33.990215,"marketCap":29918755},{"date":"2025-05-23","current":-2.13771,"twenty":-8.077598,"median":8.46424,"eighty":33.944551,"marketCap":25778646},{"date":"2025-05-30","current":-1.931181,"twenty":-8.053134,"median":-1.63614,"eighty":33.894737,"marketCap":23288112},{"date":"2025-06-06","current":-2.253045,"twenty":-8.028156,"median":-1.662961,"eighty":33.832468,"marketCap":27169464},{"date":"2025-06-13","current":-7.853833,"twenty":-8.01216,"median":-1.696489,"eighty":33.713853,"marketCap":94709374},{"date":"2025-06-20","current":-8.347268,"twenty":-8.030123,"median":-1.743427,"eighty":33.408433,"marketCap":100659701},{"date":"2025-06-27","current":-12.582581,"twenty":-8.205918,"median":-1.823893,"eighty":32.877687,"marketCap":151733343},{"date":"2025-07-03","current":-22.301531,"twenty":-8.347268,"median":-1.864126,"eighty":32.794663,"marketCap":190410470},{"date":"2025-07-11","current":-19.571916,"twenty":-8.382836,"median":-1.904359,"eighty":32.587102,"marketCap":167105022},{"date":"2025-07-18","current":-21.314223,"twenty":-8.558209,"median":-1.927158,"eighty":32.483321,"marketCap":181980840},{"date":"2025-07-21","current":-20.559224,"twenty":-8.586269,"median":-1.929169,"eighty":32.463596,"marketCap":175534652}],"updateTime":1753173341101}}}