美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思佳讯

67.69

-0.8500-1.24%

盘后：67.690.00000.00%16:41 EDT

成交量：267.63万

成交额：1.81亿

市值：101.62亿

市盈率：26.44

高：68.19

开：67.77

低：66.13

收：68.54

数据加载中...

总览公司新闻公告

思佳讯7月29日成交额为1.73亿美元

思佳讯7月28日成交额为1.58亿美元

思佳讯7月25日成交额为1.10亿美元

思佳讯7月22日成交额为1.50亿美元

思佳讯7月21日成交额为1.37亿美元

美股科技股二季报前瞻：半导体最拥挤软件板块遇冷

华尔街见闻

海外科技行业周报：联储独立性担忧扰动市场加密法案签署风偏上升

思佳讯7月18日成交额为1.30亿美元

思佳讯7月16日成交额为1.32亿美元

思佳讯股价周二表现逊于同业连续三日下挫

华尔街洞察

思佳讯7月14日成交额为1.97亿美元

思佳讯7月11日成交额为1.56亿美元

思佳讯(SWKS)：业务增长遇阻，客户集中化风险如何破局？

TradingKey中文

思佳讯盘中异动股价大涨5.02%

美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高

老虎资讯综合

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

全球半导体，再现并购潮

智通财经网

Dentinger 退出后，Skyworks 任命内部人士 Robert Schriesheim 担任临时首席财务官

盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%

老虎资讯综合

思佳讯2025财年第一财季实现净利润68.70百万美元，同比减少62.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳讯","latestPrice":67.69,"timestamp":1754078400000,"preClose":68.54,"halted":0,"volume":2676285,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.69,"latestTime":"16:41 EDT","volume":188737,"amount":12775557.514695,"timestamp":1754080873894},"delay":0,"floatShares":149281306,"shares":150129146,"eps":2.560211,"marketStatus":"盘后交易","change":-0.85,"latestTime":"08-01 17:16:39 EDT","open":67.77,"high":68.19,"low":66.13,"amount":180727666.031925,"amplitude":0.030055,"askPrice":68.67,"askSize":29,"bidPrice":66.68,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.560211,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.54,"dividendRate":0.04107,"preHourTrading":{"tag":"盘前","latestPrice":67.87,"preClose":68.54,"latestTime":"09:29 EDT","volume":2858,"amount":195182.53720000002,"timestamp":1754054999008},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.69,"latestTime":"16:41 EDT","volume":188737,"amount":12775557.514695,"timestamp":1754080873894},"volumeRatio":1.123179,"impliedVol":0.4914,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":149281306,"roa":"4.81%","roe":"6.70%","lyrEps":3.722673,"volumeRatio":1.123179,"shares":150129146,"dividePrice":2.78,"high":68.19,"amplitude":0.030055,"preClose":68.54,"low":66.13,"week52Low":47.93,"pbRate":"1.71","psRate":"2.57","week52High":113.5,"institutionHeld":0.876,"latestPrice":67.69,"eps":2.560211,"divideRate":0.04107,"volume":2676285,"delay":0,"ttmEps":2.560211,"open":67.77,"prevYearClose":88.68,"prevWeekClose":71.53,"prevMonthClose":68.54,"prevQuarterClose":74.52,"fiveDayClose":71.53,"twentyDayClose":78.76,"sixtyDayClose":66.01,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555013879","title":"思佳讯7月29日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:03","pubTimestamp":1753859000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，思佳讯成交额为1.73亿美元，成交额较昨日增加9.23%，当日成交量为240.64万股。思佳讯 于2025年7月29日涨0.87%，报71.94美元，该股过去5个交易日跌1.96%，年初至今跌17.19%，过去60日涨11.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.73亿|9.23%|240.64万|#|2025-07-28|1.58亿|43.43%|221.18万|#|2025-07-25|1.10亿|2.68%|153.92万|#|2025-07-24|1.07亿|-29.74%|148.27万|#|2025-07-23|1.53亿|1.72%|209.35万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150323a46b0494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150323a46b0494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4512","BK4515","IE00BN0W2T93.GBP","BK4141","BK4554","BK4533","BK4585","IE00BN0W2V16.EUR","BK4588","SWKS","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2555080207","title":"思佳讯7月28日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:57","pubTimestamp":1753772271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，思佳讯成交额为1.58亿美元，成交额较昨日增加43.43%，当日成交量为221.18万股。思佳讯 于2025年7月28日跌0.29%，报71.32美元，该股过去5个交易日跌1.93%，年初至今跌17.9%，过去60日涨12.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.58亿|43.43%|221.18万|#|2025-07-25|1.10亿|2.68%|153.92万|#|2025-07-24|1.07亿|-29.74%|148.27万|#|2025-07-23|1.53亿|1.72%|209.35万|#|2025-07-22|1.50亿|9.49%|205.20万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145758a6c7458a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145758a6c7458a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","IE00BN0W2T93.GBP","BK4515","BK4141","IE00BN0W2V16.EUR","BK4588","IE00BN0W2W23.USD","BK4533","SWKS","BK4605","BK4554","BK4585"],"gpt_icon":0},{"id":"2554171595","title":"思佳讯7月25日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554171595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:47","pubTimestamp":1753512469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，思佳讯成交额为1.10亿美元，成交额较昨日增加2.68%，当日成交量为153.92万股。思佳讯 于2025年7月25日跌1.12%，报71.53美元，该股过去5个交易日跌1.7%，年初至今跌17.66%，过去60日涨17.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.10亿|2.68%|153.92万|#|2025-07-24|1.07亿|-29.74%|148.27万|#|2025-07-23|1.53亿|1.72%|209.35万|#|2025-07-22|1.50亿|9.49%|205.20万|#|2025-07-21|1.37亿|5.42%|187.71万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144751a6c2b9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144751a6c2b9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4515","IE00BN0W2V16.EUR","BK4588","BK4533","BK4585","BK4512","IE00BN0W2W23.USD","SWKS","BK4141","BK4554","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2553088291","title":"思佳讯7月22日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553088291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553088291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:32","pubTimestamp":1753252368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，思佳讯成交额为1.50亿美元，成交额较昨日增加9.49%，当日成交量为205.20万股。思佳讯 于2025年7月22日涨0.91%，报73.38美元，该股过去5个交易日涨0.56%，年初至今跌15.53%，过去60日涨20.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.50亿|9.49%|205.20万|#|2025-07-21|1.37亿|5.42%|187.71万|#|2025-07-18|1.30亿|-23.11%|178.81万|#|2025-07-17|1.69亿|27.69%|234.85万|#|2025-07-16|1.32亿|-7.69%|181.97万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143259a6bc9604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143259a6bc9604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4533","BK4141","SWKS","IE00BN0W2V16.EUR","BK4585","IE00BN0W2W23.USD","BK4512","BK4554","BK4588","IE00BN0W2T93.GBP","BK4605"],"gpt_icon":0},{"id":"2553829282","title":"思佳讯7月21日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:19","pubTimestamp":1753165187,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，思佳讯成交额为1.37亿美元，成交额较昨日增加5.42%，当日成交量为187.71万股。思佳讯 于2025年7月21日跌0.06%，报72.72美元，该股过去5个交易日跌2.3%，年初至今跌16.29%，过去60日涨25.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.37亿|5.42%|187.71万|#|2025-07-18|1.30亿|-23.11%|178.81万|#|2025-07-17|1.69亿|27.69%|234.85万|#|2025-07-16|1.32亿|-7.69%|181.97万|#|2025-07-15|1.44亿|-27.21%|195.29万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141948a45b7799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141948a45b7799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BN0W2V16.EUR","BK4588","BK4605","SWKS","BK4515","BK4141","IE00BN0W2T93.GBP","BK4512","IE00BN0W2W23.USD","BK4585","BK4533"],"gpt_icon":0},{"id":"2553284659","title":"美股科技股二季报前瞻：半导体最拥挤 软件板块遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284659","media":"华尔街见闻","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:00","pubTimestamp":1753164027,"startTime":"0","endTime":"0","summary":"自4月低点以来，标普500指数已上涨26%，主要由科技股推动。最受欢迎的做多标的包括英伟达、博通、台积电、美光科技、德州仪器、亚德诺半导体和微芯科技。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135820954c6436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135820954c6436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1880398554.USD","LU1815336760.USD","LU2054465674.USD","LU2430703178.SGD","SG9999017495.SGD","WDAY","LU0080751232.USD","LU1316542783.SGD","BK4581","LU0557290698.USD","LU1303367103.USD","SG9999015952.SGD","LU0265550946.USD","TTTN","LU2087625088.SGD","QCOM","IE00BHPRN162.USD","LU1066051811.HKD","LU1043141123.HKD","LU1935043023.USD","GB00B4LPDJ14.GBP","04335","LU1066053197.SGD","LU1551013342.USD","LU1951200564.SGD","LU1951198990.SGD","SWKS","561980","BK4533","SG9999014898.SGD","LU2168564149.EUR","LU1935043536.SGD","LU2471134523.USD","LU0466842654.USD","LU2168564065.EUR","LU0276348264.USD","LU2237438978.USD","LU0980610538.SGD","LU2462157665.USD","LU2213496289.HKD","LU0683600562.USD","INTC","IE00BSNM7G36.USD","GOOGL","IE00BZ1G4Q59.USD","SGXZ51526630.SGD","BK4566","GOOG","LU2089284900.SGD","BK4598","LU1720051017.SGD","LU0130103400.USD","LU2362540622.SGD","LU1496350502.SGD","LU1119994496.HKD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2553258250","title":"海外科技行业周报：联储独立性担忧扰动市场 加密法案签署风偏上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258250","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"2）美国加密政策周：重磅法案通过，本周加密核心资产价格首次突破12 万美元。美东时间周五，特朗普总统正式签署《GENIUS Act》，加密核心资产价格继续上涨。根据CoinMarketCap 数据，截至2025 年7 月18日，全球加密货币现货市场总市值达3.86 万亿美元，本周五市值较上周五的3.61 万亿美元有所上升。2）本周加密市场相关标的涨势较好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193725a45c4895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193725a45c4895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","04336","IE00BD6J9T35.USD","ACLS","LU0345774631.USD","03165","LU2063271972.USD","BK4147","LU0823434583.USD","AMAT","LU0345774391.USD","BK4543","SWKS","BK4585","LU0097036916.USD","ASML","IE0004445239.USD","BK4588","MU","LU1734074674.USD"],"gpt_icon":1},{"id":"2552193284","title":"思佳讯7月18日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552193284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552193284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:58","pubTimestamp":1752904725,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，思佳讯成交额为1.30亿美元，成交额较昨日减少23.11%，当日成交量为178.81万股。思佳讯 于2025年7月18日涨0.78%，报72.77美元，该股过去5个交易日跌3.52%，年初至今跌16.24%，过去60日涨27.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|1.30亿|-23.11%|178.81万|#|2025-07-17|1.69亿|27.69%|234.85万|#|2025-07-16|1.32亿|-7.69%|181.97万|#|2025-07-15|1.44亿|-27.21%|195.29万|#|2025-07-14|1.97亿|26.28%|265.11万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135849a454db48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135849a454db48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","SWKS","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4554","BK4605","BK4588","BK4512","IE00BN0W2W23.USD","BK4533","BK4515"],"gpt_icon":0},{"id":"2552105166","title":"思佳讯7月16日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:24","pubTimestamp":1752733479,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，思佳讯成交额为1.32亿美元，成交额较昨日减少7.69%，当日成交量为181.97万股。思佳讯 于2025年7月16日跌0.14%，报72.87美元，该股过去5个交易日跌6.13%，年初至今跌16.12%，过去60日涨31.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.32亿|-7.69%|181.97万|#|2025-07-15|1.44亿|-27.21%|195.29万|#|2025-07-14|1.97亿|26.28%|265.11万|#|2025-07-11|1.56亿|-7.27%|206.58万|#|2025-07-10|1.68亿|57.00%|216.94万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142443a6af09cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142443a6af09cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","SWKS","BK4585","IE00BN0W2V16.EUR","BK4605","BK4588","IE00BN0W2W23.USD","BK4512","BK4141","BK4533","IE00BN0W2T93.GBP","BK4515"],"gpt_icon":0},{"id":"1116894340","title":"思佳讯股价周二表现逊于同业 连续三日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1116894340","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116894340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:48","pubTimestamp":1752623337,"startTime":"0","endTime":"0","summary":"美股周二交易时段整体承压之际，思佳讯股价逆势下挫1.96%，收报72.97美元。标普500指数当日下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%，收于44023.29点。此次下跌标志着该股遭遇连续第三个交易日下挫。当前股价较7月16日创下的52周高点120.86美元已缩水39.62%，凸显估值回调压力。成交量数据同样传递警示信号——当日200万股的交易量较50日均量350万股缩水逾四成，流动性显著减弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","SWKS","LU0738911758.USD","LU2272731600.USD","LU0314104364.USD","LU1815333072.USD","IE00BVYPNQ40.USD","LU0719512351.SGD","LU1814569148.SGD","LU0082616367.USD","LU0795875169.SGD","LU2211815571.USD","LU1551013342.USD","LU0784385170.HKD","LU0274383776.USD","LU1316542783.SGD","BK4598","LU1267930730.SGD","LU2279689827.SGD","LU2023250843.SGD","LU1861214812.USD","SG9999015945.SGD","LU2168563687.JPY","LU0124384867.USD","LU0820561909.HKD","LU0348723411.USD","LU0672654240.SGD","LU0154236417.USD","LU0234570918.USD","IE00BN29S564.USD","LU2250418816.HKD","LU2458330169.SGD","LU0079474960.USD","LU0444973449.USD","LU1084165304.USD","LU2063271972.USD","LU2237443895.HKD","IE00BGHQDM52.EUR","LU1003077747.HKD","LU1244550494.USD","LU1989764748.USD","LU1823568750.SGD","LU2133065610.SGD","BK4561","LU0476273544.USD","IE00BZ9MQY76.HKD","LU0965508806.USD","SG9999015978.USD","BK4554","LU0354030511.USD","LU2322448957.HKD","IE00BMPRXN33.USD","LU2168564222.USD","LU1232071149.USD","LU1935042991.SGD","LU2360106780.USD","LU0820561818.USD","BK4575","SG9999015986.USD","LU2458330243.SGD","IE00BYV24P56.USD","IE00B894F039.SGD","LU1992135472.HKD","IE00BK4W5M84.HKD","LU1366192091.USD","LU1978683503.SGD","LU1935042215.USD","IE00BJJMRY28.SGD","LU0109391861.USD","LU2322448791.USD","IE00B19Z9P08.USD","LU0942090050.USD","LU1732799900.SGD","LU1992135399.USD","LU0345770993.USD","LU2471134796.USD","LU1914381329.SGD","LU2473716301.USD","LU0354030438.USD","LU1868837136.USD","LU1815336760.USD","LU2237957811.SGD","BK4579","LU1548497426.USD","LU0979878070.USD","BK4604","LU1935042488.USD","LU0203345920.USD","LU2430703178.SGD","LU2108987350.USD","LU2471134879.HKD","LU1720051108.HKD","LU0965509010.AUD","LU2471134952.CNY","LU2023250504.SGD","LU0345770308.USD","LU1242518857.USD","LU0127658192.USD","LU2106854487.HKD","LU2237438978.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU2237443549.SGD","QCOM","LU1868836914.USD","LU2125154935.USD","LU2237443622.USD","LU2168564495.EUR","LU0353189763.USD","LU1868836591.USD","IE00BVYPNW00.USD","LU1074936037.SGD","LU2272731865.HKD","LU1720051017.SGD","LU0957808578.USD","LU1037948541.HKD","LU0256863811.USD","LU0661504455.SGD","LU0949170426.SGD","IE0005OL40V9.USD","LU1069344957.HKD","SG9999002232.USD","IE00B1XK9C88.USD","LU0889565833.HKD","IE00BK4W5L77.USD","LU2360107325.USD","LU0784384876.USD","LU0203202063.USD","ADI","LU1935043536.SGD","IE00BN0W2V16.EUR","LU2347655156.SGD","LU2361044865.SGD","LU0553294199.USD","LU0316494557.USD","LU0198837287.USD","LU2272731782.SGD","LU1323610961.USD","LU2746668461.USD","GB00BDT5M118.USD","BK4532","LU1670711040.USD","SG9999004303.SGD","LU0203201768.USD","LU2430703251.USD","IE00BFSS7M15.SGD","LU0006306889.USD","LU1974910355.USD","LU1852331112.SGD","LU0861579265.USD","LU1551013425.SGD","LU1868837300.USD","LU0157215616.USD","LU0642271901.SGD","SGXZ23171101.USD","IE00BMPRXR70.SGD","BK4533","IE00B7KXQ091.USD","LU0124676726.USD","LU1642822529.SGD","LU0345769631.USD","LU0912757837.SGD","BK4534","LU0234572021.USD","LU0683600562.USD","LU0689626769.HKD","LU2471134523.USD","LU1035775433.USD","SG9999011175.SGD","LU0545039389.USD","IE00B3PB1722.GBP","LU2089985449.USD","IE00BN8TJ469.HKD","LU0256863902.USD","LU0868494708.USD","LU1934455863.HKD","LU1127390331.HKD","LU2592432038.USD","LU0784383803.USD","LU1301847155.USD","SG9999002224.SGD","BK4141","IE00BVYPNP33.GBP","LU0053666078.USD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","LU2286300806.USD","LU2505996509.AUD","LU2361044949.HKD","LU0109392836.USD","LU2750360997.AUD","LU1935043023.USD","LU2237957902.USD","LU2168564065.EUR","BK4527","LU2505996681.GBP","BK4581","LU0320765059.SGD","LU0056508442.USD","IE00BLSP4452.SGD","BK4573","LU1670628061.USD","LU0320765646.SGD","BK4512","IE00BGHQF631.EUR","LU1244550221.USD","IE00BFSS8Q28.SGD","LU2750360641.GBP","LU0868494617.USD","LU0640476718.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2237443465.HKD","LU0957791311.USD","IE00BKVL7J92.USD","LU2298322129.HKD","LU1280957306.USD","LU2461242641.AUD","LU1803068979.SGD","IE0004445239.USD","LU1153585028.USD","LU1670711123.USD","LU1934455277.USD","LU0466842654.USD","LU0787776722.HKD","LU0312595415.SGD","LU0170899867.USD","LU1244550577.SGD","LU1119994496.HKD","LU2125154778.USD","LU0215105999.USD","LU0345769128.USD","IE00BSNM7G36.USD","IE00BJLML261.HKD","LU1989764664.SGD","LU0061475181.USD","LU1670710661.SGD","BK4588","LU0081259029.USD","LU1670710588.SGD","LU2168564149.EUR","IE00B4JS1V06.HKD","LU0096364046.USD","SG9999001424.SGD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU0786609619.USD","LU2602419157.SGD","SG9999001440.SGD","IE00BMCWC346.EUR","LU2275660780.HKD","LU2430703095.HKD","BK4543","SG9999003800.SGD","LU0011850046.USD","BK4605","LU2247934214.USD","IE00BZ1G4Q59.USD","LU1670627923.USD","IE00B19Z9Z06.USD","LU0708995401.HKD","LU0097036916.USD","LU0203347892.USD","IE00BKPKM429.USD","LU0965509283.SGD","LU0323591593.USD","LU1261432733.SGD","IE0009356076.USD","LU0225283273.USD","LU0724618433.USD","AVGO","IE0004445015.USD","BK4566","LU0061474960.USD","LU1046421795.USD","LU2237443978.SGD","LU0417517546.SGD","LU0943347566.SGD","LU1037948897.HKD","LU1162221912.USD","IE00B42XCP33.USD","LU1366333091.USD","LU1917777945.USD","LU2360032135.SGD","LU0302445910.USD","LU0353189680.USD","IE00BKDWB100.SGD","BK4612","LU2361045086.USD","LU2087625088.SGD","LU0106261372.USD","LU1861219969.SGD","BK4585","BK4515","LU2357305700.SGD","IE00BVYPNV92.GBP","LU0689472784.USD","LU0795875086.SGD","LU0965509101.SGD","LU2211814178.USD","LU0949170772.SGD","LU1732800096.USD","LU2237443382.USD","IE00BDGV0183.EUR","BK4551","LU1934455194.USD","IE0034235303.USD","LU0096362180.USD","LU0444971666.USD","LU1242518931.SGD","IE00BWXC8680.SGD","LU0784385840.USD","IE00BZ199S13.USD","IE00BJJMRX11.SGD","LU2054465674.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2551167064","title":"思佳讯7月14日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:41","pubTimestamp":1752561663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，思佳讯成交额为1.97亿美元，成交额较昨日增加26.28%，当日成交量为265.11万股。思佳讯 于2025年7月14日跌1.31%，报74.43美元，该股过去5个交易日跌2.31%，年初至今跌14.32%，过去60日涨30.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.97亿|26.28%|265.11万|#|2025-07-11|1.56亿|-7.27%|206.58万|#|2025-07-10|1.68亿|57.00%|216.94万|#|2025-07-09|1.07亿|-44.67%|138.13万|#|2025-07-08|1.94亿|4.26%|248.59万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144104a6aa6969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144104a6aa6969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","BK4512","BK4515","BK4605","BK4141","BK4588","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4533","SWKS"],"gpt_icon":0},{"id":"2550991317","title":"思佳讯7月11日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 14:26","pubTimestamp":1752301607,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，思佳讯成交额为1.56亿美元，成交额较昨日减少7.27%，当日成交量为206.58万股。思佳讯 于2025年7月11日跌2.93%，报75.42美元，该股过去5个交易日跌4.24%，年初至今跌13.18%，过去60日涨32.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|1.56亿|-7.27%|206.58万|#|2025-07-10|1.68亿|57.00%|216.94万|#|2025-07-09|1.07亿|-44.67%|138.13万|#|2025-07-08|1.94亿|4.26%|248.59万|#|2025-07-07|1.86亿|29.40%|242.85万|Skyworks Solutions为无线手机和其他用于实现无线连接的设备生产半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712142648a6a518ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712142648a6a518ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS","BK4605","IE00BN0W2V16.EUR","BK4512","IE00BN0W2W23.USD","BK4588","IE00BN0W2T93.GBP","BK4585","BK4141","BK4515","BK4554","BK4533"],"gpt_icon":0},{"id":"2550550576","title":"思佳讯(SWKS)：业务增长遇阻，客户集中化风险如何破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550576","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:53","pubTimestamp":1752029625,"startTime":"0","endTime":"0","summary":"思佳讯解决方案公司（NASDAQ: SWKS）是射频半导体领域的龙头企业，主要供应智能手机、汽车和物联网设备。然而2025年初突发利空：苹果宣布新一代iPhone 17将减少对思佳讯的依赖，转而采用博通作为第二供应商。此举预计将从2025年底开始，使思佳讯来自iPhone的业务收入减少20%至25%，考虑到苹果贡献了思佳讯约72%的营收，这一冲击可谓致命。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250709/628e54ed563f4b1fa73f7206166c24fcshutterstock_2348184271.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250709/628e54ed563f4b1fa73f7206166c24fcshutterstock_2348184271.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250870933-skyworks-skws-fundamental-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","IE00BN0W2V16.EUR","SWKS","BK4585","IE00BN0W2W23.USD","BK4605","BK4515","BK4588","BK4512","IE00BN0W2T93.GBP","BK4141","BK4533"],"gpt_icon":1},{"id":"2548088699","title":"思佳讯盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分，思佳讯股票出现波动，股价大幅拉升5.02%。截至发稿，该股报78.26美元/股，成交量109.933万股，换手率0.73%，振幅5.68%。思佳讯股票所在的半导体行业中，整体跌幅为2.19%。其相关个股中，Wolfspeed, Inc.、Aehr Test Systems、思佳讯涨幅较大，Wolfspeed, Inc.、纳微半导体、Aehr Test Systems较为活跃，换手率分别为240.79%、7.92%、5.03%，振幅较大的相关个股有Wolfspeed, Inc.、Aehr Test Systems、Mobix Labs, Inc.，振幅分别为107.82%、13.77%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001106a728c974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001106a728c974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","SWKS","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4554","BK4605","BK4588","BK4512","IE00BN0W2W23.USD","BK4533","BK4515"],"gpt_icon":0},{"id":"1163208509","title":"美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1163208509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163208509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:24","pubTimestamp":1751034267,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股早盘，芯片股普涨，截至发稿 $英特尔(INTC)$ 涨超3%， $英伟达(NVDA)$ 涨超1%再创历史新高：消息面上，据媒体周五报道，特朗普政府正准备一系列行政措施，旨在解决人工智能快速扩张所需的巨大电力需求。这些措施包括简化电网连接程序、提供联邦土地建设数据中心，以及发布AI行动计划。据媒体援引知情人士透露，相关行政令可能针对电网连接延迟问题，并为数据中心建设提供联邦土地支持，这些措施反映出AI数据处理所需的大量电力正对美国多州的公用事业和电网造成压力。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","NVDA","AVGO","SWKS","INTC","ASX","ASML","AMD","MU","XLNX","SMH","TXN","QCOM","TSM","NXPI"],"gpt_icon":0},{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","NVDA","AVGO","SWKS","INTC","ASX","ASML","AMD","MU","XLNX","SMH","TXN","QCOM","TSM","NXPI"],"gpt_icon":0},{"id":"2545100740","title":"全球半导体，再现并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100740","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:01","pubTimestamp":1750507269,"startTime":"0","endTime":"0","summary":"高通、AMD、英飞凌、恩智浦等巨头接连出手，技术整合与市场扩张同步加速。","market":"sg","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDA","AVGO","QCOM","ASX","NXPI","SMH","MU","XLNX","TXN","INTC","TSM","SWKS","AMAT","159582","AMD","ASML"],"gpt_icon":1},{"id":"2539038299","title":"Dentinger 退出后，Skyworks 任命内部人士 Robert Schriesheim 担任临时首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2539038299","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539038299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:01","pubTimestamp":1748556097,"startTime":"0","endTime":"0","summary":"路透社5月29日 - 芯片制造商 Skyworks Solutions SWKS.O周四任命内部人士 Robert Schriesheim 担任临时财务总监，此前 Mark Dentinger 已决定不再加入这家苹果供应商。该公司表示，原定于 6 月 2 日接任首席财务官的 Dentinger 因身体原因将不再加盟。Schriesheim 自 2006 年以来一直担任 Skyworks 的董事，在软件、通信和半导体等领域拥有丰富的经验。根据 LSEG 编制的数据，Skyworks 预计第三季度营收在 9.2 亿美元至 9.6 亿美元之间，中间值高于分析师预计的 9.22 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU0545039389.USD","SG9999017495.SGD","LU0061474960.USD","LU2092937148.SGD","BK4592","LU2097344357.USD","LU0082616367.USD","IE00BJTD4N35.SGD","LU1301847155.USD","LU2065171311.SGD","BK4579","BK4571","HK0000306701.USD","LU2236285917.USD","LU0154236417.USD","IE00BN0W2T93.GBP","BK4581","LU2065169927.USD","MACW.SI","LU1582987597.SGD","IE00BK4W5L77.USD","BK4505","LU1261432733.SGD","LU1778281490.HKD","LU0964807845.USD","LU2756315318.SGD","IE00B19Z9505.USD","IE000YTNTUN2.SGD","SG9999015978.USD","LU0949170426.SGD","LU0256863902.USD","LU2471134523.USD","IE00BN0W2V16.EUR","LU2242649171.HKD","LU0553294199.USD","SWKS","IE00BFSS7M15.SGD","LU0345769128.USD","LU1868837136.USD","LU2168564065.EUR","LU1803068979.SGD","SG9999015945.SGD","BK4550","BK4141","SG9999014567.USD","BK4512","LU0289739343.SGD","SG9999018857.SGD"],"gpt_icon":1},{"id":"1137084544","title":"盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","AVGO","NXPI","TSM","ASML","AMD","SMH","INTC","XLNX","TXN","AMAT","QCOM","SWKS","NVDA","MU"],"gpt_icon":1},{"id":"2536811310","title":"思佳讯2025财年第一财季实现净利润68.70百万美元，同比减少62.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536811310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536811310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411216,"startTime":"0","endTime":"0","summary":"5月17日，思佳讯 公布财报，公告显示公司2025财年第一财季净利润为68.70百万美元，同比减少62.46%；其中营业收入为9.53亿美元，同比减少8.89%，每股基本收益为0.43美元。从资产负债表来看，思佳讯 总负债19.45亿美元，其中短期债务24.30百万美元，资产负债比为4.06，流动比率为4.96。机构评级：截至2025年5月17日，当前有15家机构对思佳讯目标价做出预测，其中目标均价为66.87美元，其中最低目标价为52.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000025a48117eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000025a48117eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SWKS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.98,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-07","symbol":"SWKS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.069,"hold":0.7241,"sell":0.1724,"strongSell":0.0345,"meanLabel":"HOLD","meanPercent":0.7241,"analysts":29,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-07-31","current":25.985712,"percent":0.803143,"low":9.802333,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"high":33.770765,"avg":19.628941,"sd":5.962143,"marketCap":10708711984},"quantilePoints":[{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836},{"date":"2025-04-25","current":17.932128,"twenty":14.59639,"median":18.404636,"eighty":25.841548,"marketCap":9444851860},{"date":"2025-05-02","current":19.019719,"twenty":14.59639,"median":18.374529,"eighty":25.841548,"marketCap":10017685965},{"date":"2025-05-09","current":24.513929,"twenty":14.59639,"median":18.374529,"eighty":25.841548,"marketCap":10102190234},{"date":"2025-05-16","current":26.3318,"twenty":14.59639,"median":18.374529,"eighty":25.960668,"marketCap":10851334672},{"date":"2025-05-23","current":25.632339,"twenty":14.59639,"median":18.374529,"eighty":26.031725,"marketCap":10563086712},{"date":"2025-05-30","current":25.319038,"twenty":14.59639,"median":18.374529,"eighty":26.031725,"marketCap":10433975647},{"date":"2025-06-06","current":25.787167,"twenty":14.59639,"median":18.374529,"eighty":25.964925,"marketCap":10626891599},{"date":"2025-06-13","current":26.233438,"twenty":14.59639,"median":18.374529,"eighty":25.967651,"marketCap":10810799803},{"date":"2025-06-20","current":26.09136,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10752249436},{"date":"2025-06-27","current":27.195197,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":11207140748},{"date":"2025-07-03","current":28.692481,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":11824171538},{"date":"2025-07-11","current":28.30632,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":11665034644},{"date":"2025-07-18","current":26.302656,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10839324341},{"date":"2025-07-25","current":26.353658,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10860342421},{"date":"2025-07-31","current":25.985712,"twenty":14.591763,"median":18.372758,"eighty":25.958239,"marketCap":10708711984}],"updateTime":1754049953227}}}