美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Southwest Gas Corp

83.26

+0.27000.33%

盘后：83.260.00000.00%19:41 EST

成交量：218.19万

成交额：1.82亿

市值：60.10亿

市盈率：12.97

高：84.63

开：83.96

低：82.84

收：82.99

52周最高：86.75

52周最低：64.69

股本：7,218.39万

流通股本：6,652.30万

量比：2.32

换手率：3.28%

股息：2.48

股息率：2.98%

每股收益(TTM):6.42

每股收益(LYR):2.77

净资产收益率：6.23%

总资产收益率：3.15%

市净率：1.53

市盈率(LYR):30.09

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","market":"US","secType":"STK","nameCN":"Southwest Gas Corp","latestPrice":83.26,"timestamp":1770411600000,"preClose":82.99,"halted":0,"volume":2181912,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:41 EST","volume":160506,"amount":13363742.06,"timestamp":1770424868641,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0032534040245813982,"floatShares":66523035,"shares":72183903,"eps":6.419293,"marketStatus":"休市中","change":0.27,"latestTime":"02-06 16:00:00 EST","open":83.96,"high":84.63,"low":82.84,"amount":182007855.09216,"amplitude":0.021569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.419293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.99,"dividendRate":0.029773,"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.99,"latestTime":"08:02 EST","volume":2,"amount":165.98,"timestamp":1770382952511,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:41 EST","volume":160506,"amount":13363742.06,"timestamp":1770424868641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.3207854822643457,"impliedVol":0.1663,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","floatShares":66523035,"roa":"3.15%","roe":"6.23%","lyrEps":2.76743,"volumeRatio":2.3207854822643457,"shares":72183903,"dividePrice":2.4789,"high":84.63,"amplitude":0.021569,"preClose":82.99,"low":82.84,"week52Low":64.69,"pbRate":"1.53","psRate":"1.29","week52High":86.75,"institutionHeld":0.9171,"latestPrice":83.26,"eps":6.419293,"divideRate":0.029773,"volume":2181912,"delay":0,"ttmEps":6.419293,"open":83.96,"prevYearClose":80.02,"prevWeekClose":82.82,"prevMonthClose":82.82,"prevQuarterClose":80.02,"fiveDayClose":82.82,"twentyDayClose":80.85,"sixtyDayClose":79.22,"dividendPayoutRate":0.8961382943742028,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03709562621021956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWX\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"},{"date":"2025-11-17","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-05","symbol":"SWX","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-08-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-08-06","symbol":"SWX","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.405,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.45,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.45,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.45,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.125,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":8,"updateTime":1768539600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWX","date":"2026-02-05","current":12.970276,"percent":0.233547,"low":-22.826569,"twenty":12.369107,"median":23.668607,"eighty":30.072828,"high":43.182212,"avg":16.097602,"sd":18.923793,"marketCap":5964555904},"quantilePoints":[{"date":"2021-02-12","current":15.935839,"twenty":18.55488,"median":22.164582,"eighty":25.717822,"marketCap":3513820725},{"date":"2021-02-19","current":16.701316,"twenty":18.507832,"median":22.164582,"eighty":25.717822,"marketCap":3682606874},{"date":"2021-02-26","current":15.357979,"twenty":18.468031,"median":22.164582,"eighty":25.717822,"marketCap":3568027133},{"date":"2021-03-05","current":17.064969,"twenty":18.447827,"median":22.175991,"eighty":25.720389,"marketCap":3964601761},{"date":"2021-03-12","current":16.092009,"twenty":18.376488,"median":22.175991,"eighty":25.720389,"marketCap":3738559946},{"date":"2021-03-19","current":16.700417,"twenty":18.306298,"median":22.161072,"eighty":25.720389,"marketCap":3879907612},{"date":"2021-03-26","current":16.584,"twenty":18.247724,"median":22.153173,"eighty":25.717822,"marketCap":3852861306},{"date":"2021-04-01","current":16.825635,"twenty":18.229458,"median":22.078281,"eighty":25.717822,"marketCap":3908998744},{"date":"2021-04-09","current":17.062338,"twenty":18.203792,"median":22.045343,"eighty":25.720389,"marketCap":3963990520},{"date":"2021-04-16","current":17.846416,"twenty":18.163336,"median":22.045343,"eighty":25.720389,"marketCap":4146150778},{"date":"2021-04-23","current":17.735462,"twenty":18.121887,"median":22.026772,"eighty":25.720389,"marketCap":4120373383},{"date":"2021-04-30","current":17.190552,"twenty":18.090796,"median":22.003432,"eighty":25.720389,"marketCap":3993777732},{"date":"2021-05-07","current":14.730879,"twenty":18.039864,"median":21.950606,"eighty":25.720389,"marketCap":4081558236},{"date":"2021-05-14","current":14.624118,"twenty":18.005521,"median":21.883638,"eighty":25.720389,"marketCap":4051977524},{"date":"2021-05-21","current":13.86842,"twenty":17.923952,"median":21.872963,"eighty":25.720389,"marketCap":3842592485},{"date":"2021-05-28","current":13.81818,"twenty":17.854676,"median":21.852491,"eighty":25.720389,"marketCap":3828672149},{"date":"2021-06-04","current":13.916567,"twenty":17.810867,"median":21.816779,"eighty":25.720389,"marketCap":3855932806},{"date":"2021-06-11","current":14.165675,"twenty":17.738379,"median":21.790941,"eighty":25.720389,"marketCap":3924954467},{"date":"2021-06-18","current":13.227856,"twenty":17.719616,"median":21.732471,"eighty":25.720389,"marketCap":3665108213},{"date":"2021-06-25","current":13.510458,"twenty":17.67102,"median":21.652609,"eighty":25.720389,"marketCap":3743410097},{"date":"2021-07-02","current":14.017048,"twenty":17.602444,"median":21.60554,"eighty":25.703137,"marketCap":3883773476},{"date":"2021-07-09","current":14.328956,"twenty":17.556729,"median":21.594731,"eighty":25.674425,"marketCap":3970195556},{"date":"2021-07-16","current":14.877413,"twenty":17.496863,"median":21.565061,"eighty":25.619679,"marketCap":4122159213},{"date":"2021-07-23","current":14.804146,"twenty":17.466268,"median":21.492885,"eighty":25.548208,"marketCap":4101858725},{"date":"2021-07-30","current":14.638772,"twenty":17.44843,"median":21.447249,"eighty":25.507399,"marketCap":4056037622},{"date":"2021-08-06","current":16.124779,"twenty":17.383127,"median":21.398762,"eighty":25.490937,"marketCap":4260634356},{"date":"2021-08-13","current":15.98612,"twenty":17.327531,"median":21.315438,"eighty":25.461691,"marketCap":4223996446},{"date":"2021-08-20","current":16.131489,"twenty":17.286118,"median":21.206618,"eighty":25.461691,"marketCap":4262407158},{"date":"2021-08-27","current":15.47621,"twenty":17.257978,"median":21.014209,"eighty":25.461691,"marketCap":4089263487},{"date":"2021-09-03","current":16.015194,"twenty":17.227652,"median":20.87679,"eighty":25.461691,"marketCap":4231678588},{"date":"2021-09-10","current":15.364388,"twenty":17.212508,"median":20.736768,"eighty":25.461691,"marketCap":4059716786},{"date":"2021-09-17","current":15.212309,"twenty":17.165674,"median":20.556974,"eighty":25.461691,"marketCap":4019533272},{"date":"2021-09-24","current":15.080359,"twenty":17.094391,"median":20.508895,"eighty":25.41888,"marketCap":3984668164},{"date":"2021-10-01","current":15.149689,"twenty":17.072419,"median":20.440508,"eighty":25.41888,"marketCap":4002987119},{"date":"2021-10-08","current":14.389297,"twenty":17.045834,"median":20.410956,"eighty":25.41888,"marketCap":3802069549},{"date":"2021-10-15","current":15.380043,"twenty":17.007167,"median":20.30437,"eighty":25.41888,"marketCap":4063853324},{"date":"2021-10-22","current":15.471737,"twenty":16.955429,"median":20.232422,"eighty":25.41888,"marketCap":4088081619},{"date":"2021-10-29","current":15.487392,"twenty":16.930749,"median":20.145952,"eighty":25.41888,"marketCap":4092218157},{"date":"2021-11-05","current":15.914554,"twenty":16.887556,"median":20.0588,"eighty":25.41888,"marketCap":4205086557},{"date":"2021-11-12","current":17.923843,"twenty":16.869539,"median":20.022509,"eighty":25.351603,"marketCap":4200990293},{"date":"2021-11-19","current":18.019169,"twenty":16.869539,"median":19.981737,"eighty":25.216692,"marketCap":4223332774},{"date":"2021-11-26","current":17.841399,"twenty":16.869539,"median":19.970334,"eighty":25.131114,"marketCap":4181667067},{"date":"2021-12-03","current":17.184423,"twenty":16.855073,"median":19.92024,"eighty":25.061611,"marketCap":4027685102},{"date":"2021-12-10","current":17.707427,"twenty":16.855073,"median":19.859903,"eighty":24.991665,"marketCap":4150266823},{"date":"2021-12-17","current":18.155717,"twenty":16.855073,"median":19.844148,"eighty":24.947575,"marketCap":4255336869},{"date":"2021-12-23","current":18.364403,"twenty":16.855073,"median":19.822716,"eighty":24.920275,"marketCap":4304248787},{"date":"2021-12-31","current":18.047509,"twenty":16.855073,"median":19.779438,"eighty":24.859995,"marketCap":4229975134},{"date":"2022-01-07","current":17.578609,"twenty":16.85658,"median":19.758305,"eighty":24.821629,"marketCap":4120074281},{"date":"2022-01-14","current":16.934515,"twenty":16.85658,"median":19.715565,"eighty":24.747245,"marketCap":3969111571},{"date":"2022-01-21","current":16.434698,"twenty":16.837955,"median":19.697414,"eighty":24.717141,"marketCap":3851964508},{"date":"2022-01-28","current":17.429179,"twenty":16.819231,"median":19.671216,"eighty":24.67479,"marketCap":4085050932},{"date":"2022-02-04","current":17.187,"twenty":16.819231,"median":19.63492,"eighty":24.638555,"marketCap":4028288953},{"date":"2022-02-11","current":17.256562,"twenty":16.819231,"median":19.582542,"eighty":24.606616,"marketCap":4044592926},{"date":"2022-02-18","current":16.924209,"twenty":16.819216,"median":19.552854,"eighty":24.541868,"marketCap":3966696167},{"date":"2022-02-25","current":17.776989,"twenty":16.819216,"median":19.509017,"eighty":24.502347,"marketCap":4166570796},{"date":"2022-03-04","current":22.169184,"twenty":16.819216,"median":19.498399,"eighty":24.447663,"marketCap":4451106604},{"date":"2022-03-11","current":21.856051,"twenty":16.819216,"median":19.498399,"eighty":24.417778,"marketCap":4388236159},{"date":"2022-03-18","current":23.668607,"twenty":16.819216,"median":19.498399,"eighty":24.369233,"marketCap":4752159312},{"date":"2022-03-25","current":23.841304,"twenty":16.819216,"median":19.498399,"eighty":24.352898,"marketCap":4786833115},{"date":"2022-04-01","current":26.649261,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5350611969},{"date":"2022-04-08","current":25.953397,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5210897088},{"date":"2022-04-14","current":27.801266,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5581910287},{"date":"2022-04-22","current":30.052003,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6033811048},{"date":"2022-04-29","current":29.336162,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5890085214},{"date":"2022-05-06","current":29.186335,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5860003063},{"date":"2022-05-13","current":33.920167,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6094232878},{"date":"2022-05-20","current":34.965754,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6282087138},{"date":"2022-05-27","current":35.021568,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6292114946},{"date":"2022-06-03","current":34.909939,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6272059331},{"date":"2022-06-10","current":34.191796,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6143034874},{"date":"2022-06-17","current":30.694105,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5514625604},{"date":"2022-06-24","current":32.770394,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5887660043},{"date":"2022-07-01","current":32.744347,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5882980400},{"date":"2022-07-08","current":32.12667,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5772005997},{"date":"2022-07-15","current":31.795505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5712507672},{"date":"2022-07-22","current":31.672714,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5690446496},{"date":"2022-07-29","current":32.357369,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5813454268},{"date":"2022-08-05","current":28.398279,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5102148456},{"date":"2022-08-12","current":35.041014,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5185018838},{"date":"2022-08-19","current":36.395015,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5385370432},{"date":"2022-08-26","current":35.960286,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5321043499},{"date":"2022-09-02","current":36.376902,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5382690143},{"date":"2022-09-09","current":37.19202,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5503303142},{"date":"2022-09-16","current":36.784461,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5442996643},{"date":"2022-09-23","current":34.733081,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5139453927},{"date":"2022-09-30","current":31.58582,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4673753734},{"date":"2022-10-07","current":30.806929,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4558501312},{"date":"2022-10-14","current":31.137505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4607416584},{"date":"2022-10-21","current":31.857526,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4713958067},{"date":"2022-10-28","current":33.460591,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4951163633},{"date":"2022-11-04","current":31.862054,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4714628139},{"date":"2022-11-11","current":30.268593,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4456656771},{"date":"2022-11-18","current":30.428021,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4480130509},{"date":"2022-11-25","current":31.890206,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4695418218},{"date":"2022-12-02","current":30.947301,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4556587826},{"date":"2022-12-09","current":32.190842,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4739682980},{"date":"2022-12-16","current":29.011387,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4271549583},{"date":"2022-12-23","current":28.337233,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4172289206},{"date":"2022-12-30","current":28.186915,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4150156825},{"date":"2023-01-06","current":29.685541,"twenty":16.819201,"median":19.495406,"eighty":24.357273,"marketCap":4370809959},{"date":"2023-01-13","current":30.068169,"twenty":16.819201,"median":19.495406,"eighty":24.389827,"marketCap":4427146930},{"date":"2023-01-20","current":30.13194,"twenty":16.819201,"median":19.495406,"eighty":24.421136,"marketCap":4436536425},{"date":"2023-01-27","current":30.063613,"twenty":16.819201,"median":19.495406,"eighty":24.479447,"marketCap":4426476252},{"date":"2023-02-03","current":30.300478,"twenty":16.819201,"median":19.495406,"eighty":24.539855,"marketCap":4461351519},{"date":"2023-02-10","current":30.145605,"twenty":16.819201,"median":19.495406,"eighty":24.633944,"marketCap":4438548459},{"date":"2023-02-17","current":29.653655,"twenty":16.819201,"median":19.495406,"eighty":24.677868,"marketCap":4366115212},{"date":"2023-02-24","current":29.17537,"twenty":16.819201,"median":19.495406,"eighty":24.717141,"marketCap":4295693999},{"date":"2023-03-03","current":-19.94011,"twenty":16.818412,"median":19.492763,"eighty":24.730277,"marketCap":4053624968},{"date":"2023-03-10","current":-20.645601,"twenty":16.813188,"median":19.492763,"eighty":24.730277,"marketCap":4197044176},{"date":"2023-03-17","current":-21.163429,"twenty":16.795193,"median":19.492763,"eighty":24.730277,"marketCap":4302313504},{"date":"2023-03-24","current":-21.489722,"twenty":16.788906,"median":19.492763,"eighty":24.730277,"marketCap":4368645592},{"date":"2023-03-31","current":-21.910745,"twenty":16.783244,"median":19.492044,"eighty":24.726993,"marketCap":4454235383},{"date":"2023-04-06","current":-21.324821,"twenty":16.743601,"median":19.492044,"eighty":24.726993,"marketCap":4335122924},{"date":"2023-04-14","current":-20.949409,"twenty":16.722855,"median":19.492763,"eighty":24.730277,"marketCap":4258805360},{"date":"2023-04-21","current":-20.033684,"twenty":16.700593,"median":19.492763,"eighty":24.730277,"marketCap":4072647564},{"date":"2023-04-28","current":-19.770544,"twenty":16.623671,"median":19.492763,"eighty":24.730277,"marketCap":4019153945},{"date":"2023-05-05","current":-18.953058,"twenty":16.571445,"median":19.492763,"eighty":24.730277,"marketCap":3852967100},{"date":"2023-05-12","current":-15.890468,"twenty":16.473664,"median":19.492763,"eighty":24.730277,"marketCap":4029139420},{"date":"2023-05-19","current":-16.06177,"twenty":16.361546,"median":19.492763,"eighty":24.730277,"marketCap":4072574238},{"date":"2023-05-26","current":-16.092718,"twenty":16.227541,"median":19.492763,"eighty":24.730277,"marketCap":4080421202},{"date":"2023-06-02","current":-16.317791,"twenty":16.134404,"median":19.492763,"eighty":24.730277,"marketCap":4137490030},{"date":"2023-06-09","current":-17.566946,"twenty":16.102278,"median":19.492763,"eighty":24.730277,"marketCap":4454222025},{"date":"2023-06-16","current":-18.000211,"twenty":16.059676,"median":19.492763,"eighty":24.730277,"marketCap":4564079519},{"date":"2023-06-23","current":-17.23215,"twenty":16.009826,"median":19.494084,"eighty":24.733562,"marketCap":4369332143},{"date":"2023-06-30","current":-17.828593,"twenty":15.96239,"median":19.495406,"eighty":24.736846,"marketCap":4520564537},{"date":"2023-07-07","current":-17.969264,"twenty":15.910976,"median":19.495406,"eighty":24.736846,"marketCap":4556232555},{"date":"2023-07-14","current":-18.335007,"twenty":15.822967,"median":19.495406,"eighty":24.736846,"marketCap":4648969400},{"date":"2023-07-20","current":-18.219657,"twenty":15.783353,"median":19.495406,"eighty":24.736846,"marketCap":4619721626},{"date":"2023-07-28","current":-18.475678,"twenty":15.724456,"median":19.498399,"eighty":24.74013,"marketCap":4684637418},{"date":"2023-08-04","current":-18.194337,"twenty":15.67573,"median":19.498399,"eighty":24.74013,"marketCap":4613301383},{"date":"2023-08-11","current":-21.576953,"twenty":15.619343,"median":19.498399,"eighty":24.74013,"marketCap":4706019804},{"date":"2023-08-18","current":-20.79043,"twenty":15.572431,"median":19.498399,"eighty":24.74013,"marketCap":4534475948},{"date":"2023-08-25","current":-20.928072,"twenty":15.518255,"median":19.501392,"eighty":24.740677,"marketCap":4564496123},{"date":"2023-09-01","current":-20.295576,"twenty":15.480683,"median":19.501392,"eighty":24.740677,"marketCap":4426546271},{"date":"2023-09-08","current":-19.826939,"twenty":15.467264,"median":19.501392,"eighty":24.740677,"marketCap":4324334723},{"date":"2023-09-15","current":-20.81337,"twenty":15.433769,"median":19.492763,"eighty":24.740677,"marketCap":4539479310},{"date":"2023-09-22","current":-20.318516,"twenty":15.379148,"median":19.492763,"eighty":24.740677,"marketCap":4431549634},{"date":"2023-09-29","current":-19.597536,"twenty":15.339182,"median":19.492763,"eighty":24.740677,"marketCap":4274301098},{"date":"2023-10-06","current":-19.204275,"twenty":15.286804,"median":19.492763,"eighty":24.740677,"marketCap":4188529170},{"date":"2023-10-13","current":-19.164949,"twenty":15.264068,"median":19.494084,"eighty":24.741224,"marketCap":4179951977},{"date":"2023-10-20","current":-18.981427,"twenty":15.189639,"median":19.494084,"eighty":24.741224,"marketCap":4139925077},{"date":"2023-10-27","current":-18.670095,"twenty":15.149689,"median":19.501392,"eighty":24.742866,"marketCap":4072022300},{"date":"2023-11-03","current":-19.499221,"twenty":15.080155,"median":19.501392,"eighty":24.742866,"marketCap":4252858116},{"date":"2023-11-10","current":-20.566257,"twenty":15.031864,"median":19.495406,"eighty":24.742866,"marketCap":4165983206},{"date":"2023-11-17","current":-21.184127,"twenty":14.957354,"median":19.420856,"eighty":24.742866,"marketCap":4291141500},{"date":"2023-11-24","current":-21.205311,"twenty":14.896591,"median":19.334566,"eighty":24.742866,"marketCap":4295432641},{"date":"2023-12-01","current":-20.87051,"twenty":14.804146,"median":19.281579,"eighty":24.742866,"marketCap":4227614053},{"date":"2023-12-08","current":-21.629631,"twenty":14.766738,"median":19.211262,"eighty":24.742319,"marketCap":4381384485},{"date":"2023-12-15","current":-22.770076,"twenty":14.694454,"median":19.086721,"eighty":24.742319,"marketCap":4612397738},{"date":"2023-12-22","current":-22.243988,"twenty":14.530337,"median":18.984993,"eighty":24.742319,"marketCap":4505831253},{"date":"2023-12-29","current":-22.558229,"twenty":14.421064,"median":18.928615,"eighty":24.742866,"marketCap":4569485059},{"date":"2024-01-05","current":-22.667683,"twenty":14.38214,"median":18.870042,"eighty":24.745055,"marketCap":4591656610},{"date":"2024-01-12","current":-21.781455,"twenty":14.162744,"median":18.738184,"eighty":24.745055,"marketCap":4412138571},{"date":"2024-01-19","current":-21.304798,"twenty":14.053472,"median":18.567418,"eighty":24.747245,"marketCap":4315585044},{"date":"2024-01-26","current":-21.124727,"twenty":14.010768,"median":18.453907,"eighty":24.745055,"marketCap":4279109267},{"date":"2024-02-02","current":-21.160035,"twenty":13.934988,"median":18.358481,"eighty":24.745055,"marketCap":4286261380},{"date":"2024-02-09","current":-20.633947,"twenty":13.87177,"median":18.238535,"eighty":24.745055,"marketCap":4179694895},{"date":"2024-02-16","current":-21.273021,"twenty":13.814831,"median":18.203461,"eighty":24.745055,"marketCap":4309148142},{"date":"2024-02-23","current":-22.085103,"twenty":13.638854,"median":18.135085,"eighty":24.745055,"marketCap":4473646744},{"date":"2024-03-01","current":32.33657,"twenty":13.510458,"median":18.093884,"eighty":24.770234,"marketCap":4879232711},{"date":"2024-03-08","current":35.017445,"twenty":13.510458,"median":18.093884,"eighty":24.904334,"marketCap":5283747235},{"date":"2024-03-15","current":33.731574,"twenty":13.510458,"median":18.093884,"eighty":24.950859,"marketCap":5089723455},{"date":"2024-03-22","current":34.100941,"twenty":13.510458,"median":18.093884,"eighty":25.098643,"marketCap":5145456931},{"date":"2024-03-28","current":35.582146,"twenty":13.510458,"median":18.093884,"eighty":25.813963,"marketCap":5368954434},{"date":"2024-04-05","current":35.439723,"twenty":13.510458,"median":18.091307,"eighty":26.236404,"marketCap":5347464289},{"date":"2024-04-12","current":34.670635,"twenty":13.510458,"median":18.091307,"eighty":27.068777,"marketCap":5231417509},{"date":"2024-04-19","current":34.741847,"twenty":13.510458,"median":18.091307,"eighty":28.188257,"marketCap":5242162581},{"date":"2024-04-26","current":36.056891,"twenty":13.510458,"median":18.093884,"eighty":28.369119,"marketCap":5440588249},{"date":"2024-05-03","current":35.762549,"twenty":13.510458,"median":18.093884,"eighty":28.6652,"marketCap":5396175283},{"date":"2024-05-10","current":28.620798,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5515657014},{"date":"2024-05-17","current":28.773273,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5545041361},{"date":"2024-05-24","current":28.427414,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5478389061},{"date":"2024-05-31","current":28.855089,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5560808572},{"date":"2024-06-07","current":27.553468,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5309966582},{"date":"2024-06-14","current":26.798528,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5164478228},{"date":"2024-06-21","current":27.348927,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5270548555},{"date":"2024-06-28","current":26.173749,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5044074073},{"date":"2024-07-05","current":26.184906,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5046224147},{"date":"2024-07-12","current":26.865468,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5177378673},{"date":"2024-07-19","current":27.497684,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5299216211},{"date":"2024-07-26","current":28.215435,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5437537651},{"date":"2024-08-02","current":27.527436,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5304949742},{"date":"2024-08-09","current":28.134267,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5125219475},{"date":"2024-08-16","current":28.047664,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5109442950},{"date":"2024-08-23","current":28.248426,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5146015804},{"date":"2024-08-30","current":28.626332,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5214858825},{"date":"2024-09-06","current":26.961186,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":4911519265},{"date":"2024-09-13","current":28.449188,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5182588659},{"date":"2024-09-20","current":29.106586,"twenty":13.510458,"median":18.091307,"eighty":29.016255,"marketCap":5302346831},{"date":"2024-09-27","current":29.334904,"twenty":13.510458,"median":18.091307,"eighty":29.090477,"marketCap":5343939489},{"date":"2024-10-04","current":29.063285,"twenty":13.510458,"median":18.091307,"eighty":29.090477,"marketCap":5294458568},{"date":"2024-10-11","current":29.26011,"twenty":13.510458,"median":18.091307,"eighty":29.109411,"marketCap":5330314308},{"date":"2024-10-18","current":29.334904,"twenty":13.510458,"median":18.091307,"eighty":29.187786,"marketCap":5343939489},{"date":"2024-10-25","current":28.956999,"twenty":13.510458,"median":18.091307,"eighty":29.199809,"marketCap":5275096468},{"date":"2024-11-01","current":28.362585,"twenty":13.510458,"median":18.091307,"eighty":29.229406,"marketCap":5166812134},{"date":"2024-11-08","current":30.025958,"twenty":13.510458,"median":18.091307,"eighty":29.279793,"marketCap":5381492386},{"date":"2024-11-15","current":30.618391,"twenty":13.510458,"median":18.091307,"eighty":29.334904,"marketCap":5487673012},{"date":"2024-11-22","current":31.02669,"twenty":13.510458,"median":18.091307,"eighty":29.385439,"marketCap":5560851551},{"date":"2024-11-29","current":31.28688,"twenty":13.510458,"median":18.091307,"eighty":29.437567,"marketCap":5607484934},{"date":"2024-12-06","current":30.274139,"twenty":13.510458,"median":18.091307,"eighty":29.512622,"marketCap":5425973459},{"date":"2024-12-13","current":29.161326,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":5226526068},{"date":"2024-12-20","current":27.880389,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":4996946336},{"date":"2024-12-27","current":28.160594,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":5047166903},{"date":"2025-01-03","current":28.556884,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":5118193132},{"date":"2025-01-10","current":27.388029,"twenty":13.510458,"median":18.088731,"eighty":29.570243,"marketCap":4908701627},{"date":"2025-01-17","current":28.929156,"twenty":13.510458,"median":18.088731,"eighty":29.570243,"marketCap":5184914741},{"date":"2025-01-24","current":29.489566,"twenty":13.510458,"median":18.088731,"eighty":29.570243,"marketCap":5285355874},{"date":"2025-01-31","current":29.893861,"twenty":13.510458,"median":18.088731,"eighty":29.623591,"marketCap":5357816976},{"date":"2025-02-07","current":30.410239,"twenty":13.510458,"median":18.088731,"eighty":29.779376,"marketCap":5450366306},{"date":"2025-02-14","current":31.034696,"twenty":13.510458,"median":18.088731,"eighty":29.903457,"marketCap":5562286424},{"date":"2025-02-21","current":30.778508,"twenty":13.510458,"median":18.088731,"eighty":29.976155,"marketCap":5516370478},{"date":"2025-02-28","current":27.111967,"twenty":13.510458,"median":18.088731,"eighty":30.016351,"marketCap":5390265791},{"date":"2025-03-07","current":26.24135,"twenty":13.510458,"median":18.122964,"eighty":30.019553,"marketCap":5217173978},{"date":"2025-03-14","current":27.065005,"twenty":13.510458,"median":18.22667,"eighty":30.019553,"marketCap":5380928888},{"date":"2025-03-21","current":27.150526,"twenty":13.556512,"median":18.259146,"eighty":30.019553,"marketCap":5397931825},{"date":"2025-03-28","current":26.369944,"twenty":13.659923,"median":18.364403,"eighty":30.019553,"marketCap":5242740387},{"date":"2025-04-04","current":24.899125,"twenty":13.659923,"median":18.540885,"eighty":30.019553,"marketCap":4950319483},{"date":"2025-04-11","current":25.690548,"twenty":13.677088,"median":18.547326,"eighty":30.016351,"marketCap":5107666357},{"date":"2025-04-17","current":26.601227,"twenty":13.677088,"median":18.547326,"eighty":30.016351,"marketCap":5288723035},{"date":"2025-04-25","current":26.21455,"twenty":13.659923,"median":18.540885,"eighty":30.019553,"marketCap":5211845795},{"date":"2025-05-02","current":26.763849,"twenty":13.659923,"median":18.540885,"eighty":30.019553,"marketCap":5321054585},{"date":"2025-05-09","current":27.349285,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5437448163},{"date":"2025-05-16","current":22.064711,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":4963412690},{"date":"2025-05-23","current":22.090286,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":4969165704},{"date":"2025-05-30","current":22.985406,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5170521188},{"date":"2025-06-06","current":22.851138,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5140317866},{"date":"2025-06-13","current":23.212383,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5221579186},{"date":"2025-06-20","current":23.634368,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5316503914},{"date":"2025-06-27","current":23.784621,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5350302871},{"date":"2025-07-03","current":23.624778,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5314346534},{"date":"2025-07-11","current":24.826258,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5584617031},{"date":"2025-07-18","current":24.968993,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5616725113},{"date":"2025-07-25","current":25.423152,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5718887191},{"date":"2025-08-01","current":25.34854,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5702103421},{"date":"2025-08-08","current":29.225381,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5661891423},{"date":"2025-08-15","current":29.526328,"twenty":13.642757,"median":18.547326,"eighty":30.022756,"marketCap":5720194653},{"date":"2025-08-22","current":28.448861,"twenty":13.642757,"median":18.640147,"eighty":30.022756,"marketCap":5511454694},{"date":"2025-08-29","current":28.920717,"twenty":13.642757,"median":21.764207,"eighty":30.022756,"marketCap":5602868400},{"date":"2025-09-05","current":29.366566,"twenty":13.625592,"median":21.856051,"eighty":30.025958,"marketCap":5689243555},{"date":"2025-09-12","current":29.388858,"twenty":13.642757,"median":22.090286,"eighty":30.022756,"marketCap":5693562313},{"date":"2025-09-19","current":29.351704,"twenty":13.642757,"median":22.636949,"eighty":30.022756,"marketCap":5686364384},{"date":"2025-09-26","current":28.972733,"twenty":13.642757,"median":22.809579,"eighty":30.022756,"marketCap":5612945502},{"date":"2025-10-03","current":29.061903,"twenty":13.642757,"median":22.945994,"eighty":30.022756,"marketCap":5630220533},{"date":"2025-10-10","current":29.474313,"twenty":13.642757,"median":23.03632,"eighty":30.022756,"marketCap":5710117551},{"date":"2025-10-17","current":28.80554,"twenty":13.642757,"median":23.212383,"eighty":30.022756,"marketCap":5580554818},{"date":"2025-10-24","current":30.098501,"twenty":13.642757,"median":23.530815,"eighty":30.037862,"marketCap":5831042768},{"date":"2025-10-31","current":29.674945,"twenty":13.642757,"median":23.624778,"eighty":30.061291,"marketCap":5748986371},{"date":"2025-11-07","current":12.265446,"twenty":13.510458,"median":23.668607,"eighty":30.072828,"marketCap":5690173277},{"date":"2025-11-14","current":12.669989,"twenty":12.811437,"median":23.668607,"eighty":30.072828,"marketCap":5877848661},{"date":"2025-11-21","current":12.50506,"twenty":12.439088,"median":23.668607,"eighty":30.072828,"marketCap":5801334850},{"date":"2025-11-28","current":12.822471,"twenty":12.439088,"median":23.668607,"eighty":30.072828,"marketCap":5948587844},{"date":"2025-12-05","current":12.295008,"twenty":12.396456,"median":23.668607,"eighty":30.072828,"marketCap":5703888016},{"date":"2025-12-12","current":12.447673,"twenty":12.372494,"median":23.668607,"eighty":30.072828,"marketCap":5774712240},{"date":"2025-12-19","current":12.751086,"twenty":12.372494,"median":23.668607,"eighty":30.072828,"marketCap":5915470850},{"date":"2025-12-26","current":12.632833,"twenty":12.372494,"median":23.668607,"eighty":30.072828,"marketCap":5860611084},{"date":"2026-01-02","current":12.450785,"twenty":12.372494,"median":23.668607,"eighty":30.072828,"marketCap":5776155918},{"date":"2026-01-09","current":12.57993,"twenty":12.369107,"median":23.668607,"eighty":30.072828,"marketCap":5836068557},{"date":"2026-01-16","current":13.365689,"twenty":12.369107,"median":23.668607,"eighty":30.072828,"marketCap":6200597267},{"date":"2026-01-23","current":13.054498,"twenty":12.369107,"median":23.668607,"eighty":30.072828,"marketCap":6056229461},{"date":"2026-01-30","current":12.858447,"twenty":12.369107,"median":23.668607,"eighty":30.072828,"marketCap":5965277743},{"date":"2026-02-05","current":12.856891,"twenty":12.369107,"median":23.668607,"eighty":30.072828,"marketCap":5964555904}],"updateTime":1770452925936}}}