美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SunCoke Energy

7.39

-0.2300-3.02%

盘后：7.390.00000.00%19:59 EDT

成交量：138.67万

成交额：1,026.20万

市值：6.26亿

市盈率：6.78

高：7.61

开：7.54

低：7.32

收：7.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股财报 | SunCoke Energy发布Q2财报前半年累计净利润同比减少48.42%

SunCoke Energy 2025年第二季度业绩会总结及问答精华：凤凰全球收购与未来展望

业绩会速递

异动解读 | SunCoke Energy股价盘中大跌6.22%，季度业绩大幅低于预期

Suncoke Energy, Inc.7月29日成交额为1116.30万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke Energy","latestPrice":7.39,"timestamp":1753992000000,"preClose":7.62,"halted":0,"volume":1386744,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:59 EDT","volume":39,"amount":289.06,"timestamp":1754006377811},"delay":0,"floatShares":83874854,"shares":84651097,"eps":1.089745,"marketStatus":"未开盘","change":-0.23,"latestTime":"07-31 16:00:00 EDT","open":7.54,"high":7.605,"low":7.32,"amount":10262034.0124944,"amplitude":0.037402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.089745,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1311220800000,"exchange":"NYSE","adjPreClose":7.62,"dividendRate":0.062246,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.62,"latestTime":"09:16 EDT","volume":43,"amount":327.8999959,"timestamp":1753967769971},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:59 EDT","volume":39,"amount":289.06,"timestamp":1754006377811},"volumeRatio":1.397847,"impliedVol":0.5678,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","floatShares":83874854,"roa":"5.54%","roe":"14.89%","lyrEps":1.126909,"volumeRatio":1.397847,"shares":84651097,"dividePrice":0.46,"high":7.605,"amplitude":0.037402,"preClose":7.62,"low":7.32,"week52Low":7.32,"pbRate":"0.91","psRate":"0.33","week52High":12.82,"institutionHeld":0,"latestPrice":7.39,"eps":1.089745,"divideRate":0.062246,"volume":1386744,"delay":0,"ttmEps":1.089745,"open":7.54,"prevYearClose":10.7,"prevWeekClose":8.46,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":8.55,"twentyDayClose":8.83,"sixtyDayClose":8.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SXC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555077753","title":"美股财报 | SunCoke Energy发布Q2财报 前半年累计净利润同比减少48.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077753","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 12:00","pubTimestamp":1753934404,"startTime":"0","endTime":"0","summary":"suncoke energy发布Q2财报，2025财年前六月累计收入8.70亿美元，去年同期累计收入为9.59亿美元，同比减少9.30%。公司所属行业为多种金属与采矿。suncoke energy, Inc.根据每年焦炭产量吨数计算，是美洲最大的高品质焦炭独立生产商，拥有50余年的焦炭生产经验。焦炭是通过在耐火炉中加热冶金煤，释放特定的挥发成分，从而将冶金煤转换成焦炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731120623a46cb1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731120623a46cb1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC"],"gpt_icon":0},{"id":"1138722646","title":"SunCoke Energy 2025年第二季度业绩会总结及问答精华：凤凰全球收购与未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1138722646","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138722646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 02:20","pubTimestamp":1753899653,"startTime":"0","endTime":"0","summary":"2025年第二季度，SunCoke Energy的合并调整后EBITDA为4360万美元，较去年同期的6350万美元有所下降。尽管Cliff在2025年不需要更多焦炭，但我们继续与他们讨论未来的合同。SunCoke Energy在2025年第二季度面临挑战，主要由于合同焦炭销售减少和物流量下降。然而，公司通过收购Phoenix Global，预计将带来新的市场和客户多样化，增强未来增长潜力。投资者应关注公司在整合Phoenix业务和恢复焦炭销售方面的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"1100225104","title":"异动解读 | SunCoke Energy股价盘中大跌6.22%，季度业绩大幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100225104","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100225104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:40","pubTimestamp":1753882816,"startTime":"0","endTime":"0","summary":"SunCoke Energy今日盘中大跌6.22%，引起投资者广泛关注。此次股价下跌主要源于公司发布的季度财报显示业绩大幅低于市场预期。根据SunCoke Energy最新发布的财报，截至2025年6月30日的季度调整后每股收益仅为2美分，远低于分析师平均预期的18美分，同时也大幅低于去年同期的25美分。公司季度营收同比下降7.8%，至4.3410亿美元。值得注意的是，SunCoke Energy的股价表现在今年一直不佳。然而，考虑到公司业绩的不确定性，投资者在做出投资决策时需保持谨慎。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SXC"],"gpt_icon":0},{"id":"2555701308","title":"Suncoke Energy, Inc.7月29日成交额为1116.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859047,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Suncoke Energy, Inc.成交额为1116.30万美元，成交额较昨日增加75.65%，当日成交量为133.72万股。Suncoke Energy, Inc.于2025年7月29日跌0.6%，报8.28美元，该股过去5个交易日跌5.05%，年初至今跌20.6%，过去60日跌7.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1116.30万|75.65%|133.72万|#|2025-07-28|635.54万|11.22%|76.43万|#|2025-07-25|571.41万|-9.99%|67.68万|#|2025-07-24|634.84万|-33.88%|74.07万|#|2025-07-23|960.15万|4.61%|109.85万|SunCoke Energy Inc 是美洲的独立焦炭生产商。大部分收入来自国内可乐部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150408a6c92b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150408a6c92b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC","BK4006"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXC\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SXC","amount":0.12,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-30","symbol":"SXC","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-05-16","symbol":"SXC","amount":0.12,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SXC","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-14","symbol":"SXC","amount":0.12,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-07","value":0.15,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-02","value":0.06,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.06,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXC","date":"2025-07-30","current":7.520505,"percent":0.280096,"low":-2.201739,"twenty":7.049557,"median":10.52609,"eighty":18.037405,"high":167.402614,"avg":19.70733,"sd":30.689967,"marketCap":700911083},"quantilePoints":[{"date":"2020-08-07","current":-1.704049,"twenty":-6.996801,"median":-2.832907,"eighty":17.89447,"marketCap":260719436},{"date":"2020-08-14","current":-1.877158,"twenty":-6.949769,"median":-2.752194,"eighty":17.89447,"marketCap":287205220},{"date":"2020-08-21","current":-1.655361,"twenty":-6.879825,"median":-2.501712,"eighty":17.89447,"marketCap":253270309},{"date":"2020-08-28","current":-1.806832,"twenty":-6.791792,"median":-2.184853,"eighty":17.89447,"marketCap":276445370},{"date":"2020-09-04","current":-1.969123,"twenty":-6.652889,"median":-2.061851,"eighty":17.89447,"marketCap":301275793},{"date":"2020-09-11","current":-1.823062,"twenty":-6.49866,"median":-1.990373,"eighty":17.89447,"marketCap":278928412},{"date":"2020-09-18","current":-2.163871,"twenty":-6.44281,"median":-1.952894,"eighty":17.89447,"marketCap":331072300},{"date":"2020-09-25","current":-1.828471,"twenty":-6.39795,"median":-1.929892,"eighty":17.89447,"marketCap":279756093},{"date":"2020-10-02","current":-1.887978,"twenty":-6.291647,"median":-1.907899,"eighty":17.89447,"marketCap":288860581},{"date":"2020-10-09","current":-1.947484,"twenty":-6.162212,"median":-1.905824,"eighty":17.89447,"marketCap":297965070},{"date":"2020-10-16","current":-2.034039,"twenty":-6.079944,"median":-1.905824,"eighty":17.89447,"marketCap":311207962},{"date":"2020-10-23","current":-2.201739,"twenty":-6.027334,"median":-1.905824,"eighty":17.89447,"marketCap":336866065},{"date":"2020-10-30","current":-1.887978,"twenty":-5.96477,"median":-1.893387,"eighty":17.89447,"marketCap":288860581},{"date":"2020-11-06","current":37.98261,"twenty":-5.943698,"median":-1.887978,"eighty":17.975548,"marketCap":277273051},{"date":"2020-11-13","current":43.991799,"twenty":-5.940488,"median":-1.8795,"eighty":18.347555,"marketCap":321140131},{"date":"2020-11-20","current":50.794654,"twenty":-5.940488,"median":-1.866339,"eighty":18.476327,"marketCap":370800976},{"date":"2020-11-27","current":54.536225,"twenty":-5.940488,"median":-1.85011,"eighty":18.738639,"marketCap":398114440},{"date":"2020-12-04","current":58.8447,"twenty":-5.940488,"median":-1.839291,"eighty":18.915895,"marketCap":429566309},{"date":"2020-12-11","current":56.917224,"twenty":-5.940488,"median":-1.828471,"eighty":19.112082,"marketCap":415495736},{"date":"2020-12-18","current":52.268606,"twenty":-5.940488,"median":-1.817652,"eighty":19.173716,"marketCap":381560825},{"date":"2020-12-24","current":48.073512,"twenty":-5.940488,"median":-1.806832,"eighty":19.347681,"marketCap":350936638},{"date":"2020-12-31","current":49.320702,"twenty":-5.940488,"median":-1.768965,"eighty":19.659117,"marketCap":360041126},{"date":"2021-01-08","current":61.792604,"twenty":-5.940488,"median":-1.74845,"eighty":19.836042,"marketCap":451086008},{"date":"2021-01-15","current":63.72008,"twenty":-5.940488,"median":-1.732088,"eighty":20.062253,"marketCap":465156581},{"date":"2021-01-22","current":63.606699,"twenty":-5.940488,"median":-1.711738,"eighty":20.209494,"marketCap":464328900},{"date":"2021-01-29","current":55.896796,"twenty":-5.940488,"median":-1.705765,"eighty":20.517593,"marketCap":408046609},{"date":"2021-02-05","current":128.410717,"twenty":-5.940488,"median":-1.695235,"eighty":20.780409,"marketCap":475119654},{"date":"2021-02-12","current":135.569503,"twenty":-5.940488,"median":-1.68241,"eighty":21.08457,"marketCap":501607161},{"date":"2021-02-19","current":142.280865,"twenty":-5.940488,"median":-1.665976,"eighty":21.198896,"marketCap":526439199},{"date":"2021-02-26","current":143.008383,"twenty":-5.940488,"median":-1.657397,"eighty":21.436558,"marketCap":529131017},{"date":"2021-03-05","current":147.931989,"twenty":-5.894999,"median":-1.626794,"eighty":21.565755,"marketCap":547348360},{"date":"2021-03-12","current":167.402614,"twenty":-5.842856,"median":-1.587309,"eighty":21.683759,"marketCap":619389672},{"date":"2021-03-19","current":156.4364,"twenty":-5.768065,"median":-1.571515,"eighty":21.933118,"marketCap":578814680},{"date":"2021-03-26","current":155.541199,"twenty":-5.691672,"median":-1.554149,"eighty":22.152174,"marketCap":575502436},{"date":"2021-04-01","current":151.702206,"twenty":-5.645613,"median":-1.548715,"eighty":22.335297,"marketCap":561298161},{"date":"2021-04-09","current":141.170442,"twenty":-5.59106,"median":-1.524155,"eighty":22.407115,"marketCap":522330637},{"date":"2021-04-16","current":149.461405,"twenty":-5.532132,"median":-1.479092,"eighty":22.501374,"marketCap":553007198},{"date":"2021-04-23","current":149.013245,"twenty":-5.477499,"median":-1.425148,"eighty":22.670273,"marketCap":551349006},{"date":"2021-04-30","current":36.607886,"twenty":-5.463852,"median":0.906862,"eighty":22.922279,"marketCap":560100656},{"date":"2021-05-07","current":41.543171,"twenty":-5.463852,"median":3.41319,"eighty":23.154018,"marketCap":635610522},{"date":"2021-05-14","current":39.536517,"twenty":-5.463852,"median":3.50925,"eighty":23.40916,"marketCap":604908708},{"date":"2021-05-21","current":38.614541,"twenty":-5.463852,"median":3.611441,"eighty":24.116375,"marketCap":590802470},{"date":"2021-05-28","current":40.838131,"twenty":-5.463852,"median":3.732027,"eighty":24.451799,"marketCap":624823398},{"date":"2021-06-04","current":41.543171,"twenty":-5.463852,"median":3.895533,"eighty":24.533167,"marketCap":635610522},{"date":"2021-06-11","current":41.922809,"twenty":-5.463852,"median":3.987506,"eighty":24.889078,"marketCap":641418973},{"date":"2021-06-18","current":37.475628,"twenty":-5.463852,"median":4.059039,"eighty":25.175785,"marketCap":573377116},{"date":"2021-06-25","current":38.560307,"twenty":-5.463852,"median":4.240981,"eighty":25.586138,"marketCap":589972691},{"date":"2021-07-02","current":39.048412,"twenty":-5.463852,"median":4.304298,"eighty":26.263469,"marketCap":597440700},{"date":"2021-07-09","current":38.777242,"twenty":-5.463852,"median":4.34721,"eighty":27.372096,"marketCap":593291806},{"date":"2021-07-16","current":36.011313,"twenty":-5.463852,"median":4.377877,"eighty":28.838222,"marketCap":550973090},{"date":"2021-07-23","current":36.011313,"twenty":-5.463852,"median":4.441181,"eighty":29.24862,"marketCap":550973090},{"date":"2021-07-30","current":0,"twenty":-5.451091,"median":4.463717,"eighty":29.541431,"marketCap":641868264},{"date":"2021-08-06","current":0,"twenty":-5.43983,"median":4.463717,"eighty":29.541431,"marketCap":606162785},{"date":"2021-08-13","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":614466385},{"date":"2021-08-20","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":545546506},{"date":"2021-08-27","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":587894865},{"date":"2021-09-03","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":586234145},{"date":"2021-09-10","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":584573425},{"date":"2021-09-17","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":525617867},{"date":"2021-09-24","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":507349947},{"date":"2021-10-01","current":0,"twenty":-5.383373,"median":4.463717,"eighty":29.541431,"marketCap":538073267},{"date":"2021-10-08","current":0,"twenty":-5.295176,"median":4.463717,"eighty":29.541431,"marketCap":553019746},{"date":"2021-10-15","current":0,"twenty":-5.136031,"median":4.463717,"eighty":29.541431,"marketCap":572118026},{"date":"2021-10-22","current":0,"twenty":-4.991217,"median":4.463717,"eighty":29.541431,"marketCap":568796586},{"date":"2021-10-29","current":0,"twenty":-3.620327,"median":4.463717,"eighty":29.541431,"marketCap":599519905},{"date":"2021-11-05","current":22.305835,"twenty":-3.574942,"median":4.492178,"eighty":29.541431,"marketCap":573259948},{"date":"2021-11-12","current":21.853252,"twenty":-3.529557,"median":4.524848,"eighty":29.541431,"marketCap":561628587},{"date":"2021-11-19","current":19.881287,"twenty":-3.491155,"median":4.547309,"eighty":29.541431,"marketCap":510949084},{"date":"2021-11-26","current":19.978269,"twenty":-3.473699,"median":4.557519,"eighty":29.541431,"marketCap":513441519},{"date":"2021-12-03","current":20.366197,"twenty":-3.434701,"median":4.577938,"eighty":29.541431,"marketCap":523411257},{"date":"2021-12-10","current":20.68947,"twenty":-3.410405,"median":4.59644,"eighty":29.541431,"marketCap":531719372},{"date":"2021-12-17","current":21.497652,"twenty":-3.363146,"median":4.608566,"eighty":29.541431,"marketCap":552489660},{"date":"2021-12-23","current":21.853252,"twenty":-3.341027,"median":4.626943,"eighty":29.541431,"marketCap":561628587},{"date":"2021-12-31","current":21.303688,"twenty":-3.263232,"median":4.661656,"eighty":29.541431,"marketCap":547504791},{"date":"2022-01-07","current":22.887726,"twenty":-3.210495,"median":4.692284,"eighty":29.534797,"marketCap":588214556},{"date":"2022-01-14","current":24.213145,"twenty":-3.093359,"median":4.737206,"eighty":29.534797,"marketCap":622277828},{"date":"2022-01-21","current":21.88558,"twenty":-3.008211,"median":4.753541,"eighty":29.534797,"marketCap":562459399},{"date":"2022-01-28","current":22.24118,"twenty":-2.968645,"median":4.770082,"eighty":29.528163,"marketCap":571598325},{"date":"2022-02-04","current":14.55073,"twenty":-2.916278,"median":4.806631,"eighty":29.528163,"marketCap":631501685},{"date":"2022-02-11","current":14.742187,"twenty":-2.78454,"median":5.01566,"eighty":29.528163,"marketCap":639810917},{"date":"2022-02-18","current":14.799624,"twenty":-2.534702,"median":5.277269,"eighty":29.528163,"marketCap":642303687},{"date":"2022-02-25","current":14.994619,"twenty":-2.289409,"median":5.495923,"eighty":29.528163,"marketCap":650766474},{"date":"2022-03-04","current":18.63316,"twenty":-2.150888,"median":5.572277,"eighty":29.528163,"marketCap":808679156},{"date":"2022-03-11","current":16.660688,"twenty":-2.092943,"median":5.631006,"eighty":29.528163,"marketCap":723073860},{"date":"2022-03-18","current":16.335134,"twenty":-2.035121,"median":5.644194,"eighty":29.528163,"marketCap":708944831},{"date":"2022-03-25","current":17.662347,"twenty":-2.013493,"median":5.654066,"eighty":29.528163,"marketCap":766545876},{"date":"2022-04-01","current":17.335978,"twenty":-2.002638,"median":5.694306,"eighty":29.528163,"marketCap":752381442},{"date":"2022-04-08","current":17.182392,"twenty":-1.974533,"median":5.722665,"eighty":29.528163,"marketCap":745715825},{"date":"2022-04-14","current":18.334285,"twenty":-1.955058,"median":5.762878,"eighty":29.528163,"marketCap":795707948},{"date":"2022-04-22","current":16.721635,"twenty":-1.931247,"median":5.807093,"eighty":29.528163,"marketCap":725718976},{"date":"2022-04-29","current":15.972905,"twenty":-1.909616,"median":5.915491,"eighty":29.528163,"marketCap":693224097},{"date":"2022-05-06","current":11.930554,"twenty":-1.88906,"median":6.017528,"eighty":29.528163,"marketCap":672883233},{"date":"2022-05-13","current":11.324417,"twenty":-1.883236,"median":6.137747,"eighty":29.528163,"marketCap":638697096},{"date":"2022-05-20","current":11.41312,"twenty":-1.877158,"median":6.214722,"eighty":29.528163,"marketCap":643699945},{"date":"2022-05-27","current":12.10796,"twenty":-1.851192,"median":6.388871,"eighty":29.528163,"marketCap":682888932},{"date":"2022-06-03","current":11.960121,"twenty":-1.839962,"median":6.4833,"eighty":29.528163,"marketCap":674550849},{"date":"2022-06-10","current":11.161794,"twenty":-1.833881,"median":6.535484,"eighty":29.528163,"marketCap":629525206},{"date":"2022-06-17","current":9.831249,"twenty":-1.821883,"median":6.582699,"eighty":29.528163,"marketCap":554482466},{"date":"2022-06-24","current":10.156494,"twenty":-1.807672,"median":6.619974,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-01","current":10.023439,"twenty":-1.779485,"median":6.659733,"eighty":29.534797,"marketCap":565321973},{"date":"2022-07-08","current":9.786898,"twenty":-1.750164,"median":6.719373,"eighty":29.534797,"marketCap":551981041},{"date":"2022-07-15","current":10.215629,"twenty":-1.736845,"median":6.754162,"eighty":29.534797,"marketCap":576161480},{"date":"2022-07-22","current":10.156494,"twenty":-1.71356,"median":6.818772,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-29","current":10.940037,"twenty":-1.705765,"median":6.883381,"eighty":29.534797,"marketCap":617018082},{"date":"2022-08-05","current":6.825662,"twenty":-1.695235,"median":6.903261,"eighty":29.534797,"marketCap":567895045},{"date":"2022-08-12","current":7.176467,"twenty":-1.682434,"median":6.94799,"eighty":29.534797,"marketCap":597082015},{"date":"2022-08-19","current":7.006076,"twenty":-1.664579,"median":7.027509,"eighty":29.534797,"marketCap":582905487},{"date":"2022-08-26","current":7.156421,"twenty":-1.656175,"median":7.116329,"eighty":29.534797,"marketCap":595414189},{"date":"2022-09-02","current":6.494903,"twenty":-1.624689,"median":7.116329,"eighty":29.534797,"marketCap":540375902},{"date":"2022-09-09","current":6.705386,"twenty":-1.594153,"median":7.116329,"eighty":29.534797,"marketCap":557888084},{"date":"2022-09-16","current":6.154121,"twenty":-1.574147,"median":7.116329,"eighty":29.534797,"marketCap":512022846},{"date":"2022-09-23","current":5.863454,"twenty":-1.555831,"median":7.116329,"eighty":29.534797,"marketCap":487839356},{"date":"2022-09-30","current":5.823362,"twenty":-1.545021,"median":7.116329,"eighty":29.534797,"marketCap":484503702},{"date":"2022-10-07","current":6.214259,"twenty":-1.523633,"median":7.116329,"eighty":29.534797,"marketCap":517026326},{"date":"2022-10-14","current":6.314489,"twenty":-1.47798,"median":7.116329,"eighty":29.534797,"marketCap":525365460},{"date":"2022-10-21","current":6.78557,"twenty":-1.423778,"median":7.116329,"eighty":29.534797,"marketCap":564559392},{"date":"2022-10-28","current":6.845708,"twenty":-1.374088,"median":7.066214,"eighty":29.341496,"marketCap":569562872},{"date":"2022-11-04","current":6.862631,"twenty":-1.374088,"median":7.006076,"eighty":28.91783,"marketCap":697243336},{"date":"2022-11-11","current":6.838005,"twenty":-1.374088,"median":6.936511,"eighty":27.398632,"marketCap":694741267},{"date":"2022-11-18","current":6.599947,"twenty":-1.374088,"median":6.903261,"eighty":26.1271,"marketCap":670554596},{"date":"2022-11-25","current":6.772333,"twenty":-1.374088,"median":6.862631,"eighty":25.653274,"marketCap":688069082},{"date":"2022-12-02","current":7.076062,"twenty":-1.374088,"median":6.858531,"eighty":25.244989,"marketCap":718927938},{"date":"2022-12-09","current":6.706662,"twenty":-1.374088,"median":6.855731,"eighty":24.908851,"marketCap":681396897},{"date":"2022-12-16","current":6.838005,"twenty":-1.374088,"median":6.845708,"eighty":24.593581,"marketCap":694741267},{"date":"2022-12-23","current":7.108898,"twenty":-1.374088,"median":6.838005,"eighty":24.432785,"marketCap":722264030},{"date":"2022-12-30","current":7.084271,"twenty":-1.374088,"median":6.838005,"eighty":24.251938,"marketCap":719761961},{"date":"2023-01-06","current":7.273076,"twenty":-1.374088,"median":6.838005,"eighty":24.103363,"marketCap":738944493},{"date":"2023-01-13","current":7.470089,"twenty":-1.374088,"median":6.838005,"eighty":23.491561,"marketCap":758961048},{"date":"2023-01-20","current":7.60964,"twenty":-1.374088,"median":6.838005,"eighty":23.340482,"marketCap":773139441},{"date":"2023-01-27","current":7.453671,"twenty":-1.374088,"median":6.838005,"eighty":23.16665,"marketCap":757293002},{"date":"2023-02-03","current":7.645345,"twenty":-1.374088,"median":6.846213,"eighty":23.089382,"marketCap":769886280},{"date":"2023-02-10","current":7.844141,"twenty":-1.374088,"median":6.865754,"eighty":23.089382,"marketCap":789904992},{"date":"2023-02-17","current":8.100919,"twenty":-1.374088,"median":6.911885,"eighty":23.089382,"marketCap":815762494},{"date":"2023-02-24","current":7.546085,"twenty":-1.374088,"median":6.935915,"eighty":23.089382,"marketCap":759890771},{"date":"2023-03-03","current":8.540081,"twenty":-1.374088,"median":6.952929,"eighty":23.089382,"marketCap":859986153},{"date":"2023-03-10","current":7.612352,"twenty":-1.374088,"median":6.993973,"eighty":23.089382,"marketCap":766563797},{"date":"2023-03-17","current":7.032521,"twenty":-1.374088,"median":7.027509,"eighty":23.089382,"marketCap":708174824},{"date":"2023-03-24","current":7.090504,"twenty":-1.374088,"median":7.035018,"eighty":23.089382,"marketCap":714013722},{"date":"2023-03-31","current":7.469412,"twenty":-1.374088,"median":7.053814,"eighty":23.089382,"marketCap":752169819},{"date":"2023-04-06","current":7.219877,"twenty":-1.374088,"median":7.076149,"eighty":23.089382,"marketCap":727041652},{"date":"2023-04-14","current":7.278102,"twenty":-1.374088,"median":7.116329,"eighty":23.089382,"marketCap":732904891},{"date":"2023-04-21","current":7.09511,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":714477568},{"date":"2023-04-28","current":6.496226,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":654169965},{"date":"2023-05-05","current":7.112468,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":622340953},{"date":"2023-05-12","current":7.252557,"twenty":-1.374088,"median":7.160331,"eighty":23.089382,"marketCap":634598767},{"date":"2023-05-19","current":7.204717,"twenty":-1.374088,"median":7.178288,"eighty":23.089382,"marketCap":630412759},{"date":"2023-05-26","current":6.936813,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":606971116},{"date":"2023-06-02","current":6.56366,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":574320256},{"date":"2023-06-09","current":7.300397,"twenty":-1.374088,"median":7.195149,"eighty":23.089382,"marketCap":638784775},{"date":"2023-06-16","current":7.501326,"twenty":-1.374088,"median":7.204717,"eighty":23.089382,"marketCap":656366007},{"date":"2023-06-23","current":7.644846,"twenty":-1.374088,"median":7.230229,"eighty":23.089382,"marketCap":668924030},{"date":"2023-06-30","current":7.501326,"twenty":-1.374088,"median":7.269784,"eighty":23.089382,"marketCap":656366007},{"date":"2023-07-07","current":7.472622,"twenty":-1.374088,"median":7.289493,"eighty":23.089382,"marketCap":653854402},{"date":"2023-07-14","current":7.931887,"twenty":-1.374088,"median":7.329101,"eighty":23.089382,"marketCap":694040076},{"date":"2023-07-21","current":8.037135,"twenty":-1.374088,"median":7.387172,"eighty":23.089382,"marketCap":703249293},{"date":"2023-07-28","current":8.257199,"twenty":-1.374088,"median":7.419998,"eighty":23.089382,"marketCap":722504929},{"date":"2023-08-04","current":8.487421,"twenty":-1.381459,"median":7.453486,"eighty":23.100774,"marketCap":763019136},{"date":"2023-08-11","current":8.561954,"twenty":-1.381459,"median":7.470089,"eighty":23.100774,"marketCap":769719634},{"date":"2023-08-18","current":8.468788,"twenty":-1.381459,"median":7.501326,"eighty":23.100774,"marketCap":761344012},{"date":"2023-08-25","current":8.384938,"twenty":-1.381459,"median":7.558734,"eighty":23.100774,"marketCap":753805953},{"date":"2023-09-01","current":8.664436,"twenty":-1.381459,"median":7.593222,"eighty":23.100774,"marketCap":778932818},{"date":"2023-09-08","current":8.422205,"twenty":-1.381459,"median":7.645345,"eighty":23.100774,"marketCap":757156201},{"date":"2023-09-15","current":8.943934,"twenty":-1.381459,"median":7.703327,"eighty":23.100774,"marketCap":804059683},{"date":"2023-09-22","current":9.06505,"twenty":-1.381459,"median":7.759662,"eighty":23.100774,"marketCap":814947991},{"date":"2023-09-29","current":9.521563,"twenty":-1.381459,"median":7.844141,"eighty":23.100774,"marketCap":855988537},{"date":"2023-10-06","current":8.860085,"twenty":-1.381459,"median":7.902123,"eighty":23.100774,"marketCap":796521623},{"date":"2023-10-13","current":9.176849,"twenty":-1.388829,"median":7.939469,"eighty":23.112167,"marketCap":824998737},{"date":"2023-10-20","current":8.897351,"twenty":-1.388829,"median":8.041919,"eighty":23.112167,"marketCap":799871872},{"date":"2023-10-27","current":8.860085,"twenty":-1.410941,"median":8.142483,"eighty":23.146344,"marketCap":796521623},{"date":"2023-11-03","current":13.702819,"twenty":-1.410941,"median":8.310406,"eighty":23.146344,"marketCap":760506450},{"date":"2023-11-10","current":12.84262,"twenty":-1.410941,"median":8.384938,"eighty":23.146344,"marketCap":712765406},{"date":"2023-11-17","current":13.370812,"twenty":-1.410941,"median":8.468788,"eighty":23.146344,"marketCap":742080082},{"date":"2023-11-24","current":13.793366,"twenty":-1.410941,"median":8.515371,"eighty":23.146344,"marketCap":765531823},{"date":"2023-12-01","current":14.049917,"twenty":-1.410941,"median":8.561954,"eighty":23.146344,"marketCap":779770380},{"date":"2023-12-08","current":14.170646,"twenty":-1.40357,"median":8.589904,"eighty":23.134952,"marketCap":786470877},{"date":"2023-12-15","current":14.5932,"twenty":-1.40357,"median":8.645803,"eighty":23.134952,"marketCap":809922618},{"date":"2023-12-22","current":16.223051,"twenty":-1.40357,"median":8.860085,"eighty":23.134952,"marketCap":900379332},{"date":"2023-12-29","current":16.555058,"twenty":-1.410941,"median":8.906668,"eighty":23.146344,"marketCap":918805700},{"date":"2024-01-05","current":16.343781,"twenty":-1.412412,"median":8.939276,"eighty":23.156497,"marketCap":907079830},{"date":"2024-01-12","current":15.891044,"twenty":-1.412412,"median":9.060391,"eighty":23.156497,"marketCap":881952965},{"date":"2024-01-19","current":15.468491,"twenty":-1.413883,"median":9.148899,"eighty":23.16665,"marketCap":858501224},{"date":"2024-01-26","current":15.543947,"twenty":-1.412412,"median":9.176849,"eighty":23.156497,"marketCap":862689035},{"date":"2024-02-02","current":16.16283,"twenty":-1.412412,"median":9.274674,"eighty":23.156497,"marketCap":897037084},{"date":"2024-02-09","current":16.285267,"twenty":-1.412412,"median":9.367759,"eighty":23.025646,"marketCap":936402857},{"date":"2024-02-16","current":16.430931,"twenty":-1.412412,"median":9.367759,"eighty":22.887207,"marketCap":944778553},{"date":"2024-02-23","current":15.964806,"twenty":-1.412412,"median":9.367759,"eighty":22.712971,"marketCap":917976325},{"date":"2024-03-01","current":15.604277,"twenty":-1.410941,"median":9.44687,"eighty":22.622568,"marketCap":897245918},{"date":"2024-03-08","current":15.953953,"twenty":-1.410941,"median":9.44687,"eighty":22.516336,"marketCap":917352269},{"date":"2024-03-15","current":15.720835,"twenty":-1.410941,"median":9.44687,"eighty":22.478932,"marketCap":903948035},{"date":"2024-03-22","current":16.361907,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":940809679},{"date":"2024-03-28","current":16.508039,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":949212214},{"date":"2024-04-05","current":16.303333,"twenty":-1.412412,"median":9.367759,"eighty":22.461644,"marketCap":937441646},{"date":"2024-04-12","current":15.820813,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":909696736},{"date":"2024-04-19","current":15.55762,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":894563149},{"date":"2024-04-26","current":15.309049,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":880270317},{"date":"2024-05-03","current":13.916416,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":851684652},{"date":"2024-05-10","current":14.356026,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":878588807},{"date":"2024-05-17","current":14.507142,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":887837111},{"date":"2024-05-24","current":14.548356,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":890359375},{"date":"2024-05-31","current":14.493405,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":886996356},{"date":"2024-06-07","current":13.394379,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":819735969},{"date":"2024-06-14","current":12.968506,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":793672568},{"date":"2024-06-21","current":13.174573,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":806283891},{"date":"2024-06-28","current":13.463068,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":823939743},{"date":"2024-07-05","current":13.57297,"twenty":-1.412412,"median":9.367759,"eighty":22.311727,"marketCap":830665781},{"date":"2024-07-12","current":14.122483,"twenty":-1.412412,"median":9.367759,"eighty":22.163594,"marketCap":864295975},{"date":"2024-07-19","current":14.974228,"twenty":-1.412412,"median":9.367759,"eighty":22.047216,"marketCap":916422775},{"date":"2024-07-26","current":15.290198,"twenty":-1.412412,"median":9.367759,"eighty":21.903706,"marketCap":935760136},{"date":"2024-08-02","current":13.255002,"twenty":-1.412412,"median":9.367759,"eighty":21.775667,"marketCap":825786651},{"date":"2024-08-09","current":11.87821,"twenty":-1.412412,"median":9.367759,"eighty":21.507182,"marketCap":740012477},{"date":"2024-08-16","current":11.891708,"twenty":-1.412412,"median":9.367759,"eighty":21.400869,"marketCap":740853400},{"date":"2024-08-23","current":11.797222,"twenty":-1.412412,"median":9.367759,"eighty":21.176746,"marketCap":734966937},{"date":"2024-08-30","current":12.094177,"twenty":-1.412412,"median":9.367759,"eighty":20.922226,"marketCap":753467249},{"date":"2024-09-06","current":11.027838,"twenty":-1.412412,"median":9.367759,"eighty":20.792917,"marketCap":687034311},{"date":"2024-09-13","current":10.744381,"twenty":-1.412412,"median":9.367759,"eighty":20.515189,"marketCap":669374922},{"date":"2024-09-20","current":11.01434,"twenty":-1.412412,"median":9.367759,"eighty":20.282146,"marketCap":686193388},{"date":"2024-09-27","current":11.716234,"twenty":-1.412412,"median":9.367759,"eighty":20.030267,"marketCap":729921398},{"date":"2024-10-04","current":11.378785,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":708898316},{"date":"2024-10-11","current":11.702736,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":729080475},{"date":"2024-10-18","current":11.824218,"twenty":-1.412412,"median":9.367759,"eighty":19.862327,"marketCap":736648784},{"date":"2024-10-25","current":11.527263,"twenty":-1.412412,"median":9.367759,"eighty":19.088826,"marketCap":718148472},{"date":"2024-11-01","current":9.60217,"twenty":-1.412412,"median":9.367759,"eighty":18.242134,"marketCap":825786651},{"date":"2024-11-08","current":12.261835,"twenty":-1.361453,"median":9.488955,"eighty":17.837902,"marketCap":1054517780},{"date":"2024-11-15","current":11.958711,"twenty":0,"median":9.809074,"eighty":17.837902,"marketCap":1028449159},{"date":"2024-11-22","current":12.437842,"twenty":0,"median":10.045615,"eighty":17.837902,"marketCap":1069654399},{"date":"2024-11-29","current":12.183609,"twenty":0,"median":10.134318,"eighty":17.837902,"marketCap":1047790394},{"date":"2024-12-06","current":11.919598,"twenty":0,"median":10.273428,"eighty":17.837902,"marketCap":1025085466},{"date":"2024-12-13","current":11.645809,"twenty":0,"median":10.385199,"eighty":17.837902,"marketCap":1001539614},{"date":"2024-12-20","current":10.697326,"twenty":0,"median":10.485471,"eighty":17.837902,"marketCap":919970057},{"date":"2024-12-27","current":10.384425,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":893060512},{"date":"2025-01-03","current":10.159526,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":873719277},{"date":"2025-01-10","current":9.758621,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":839241423},{"date":"2025-01-17","current":10.081301,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":866991891},{"date":"2025-01-24","current":9.973741,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":857741735},{"date":"2025-01-31","current":8.259277,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":792064697},{"date":"2025-02-07","current":8.356031,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":801343411},{"date":"2025-02-14","current":8.452785,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":810622124},{"date":"2025-02-21","current":8.092157,"twenty":5.851426,"median":10.52609,"eighty":17.904403,"marketCap":776037829},{"date":"2025-02-28","current":7.977811,"twenty":6.12068,"median":10.52609,"eighty":17.904403,"marketCap":765072077},{"date":"2025-03-07","current":7.960219,"twenty":6.222277,"median":10.52609,"eighty":17.970904,"marketCap":763385038},{"date":"2025-03-14","current":8.241686,"twenty":6.304646,"median":10.52609,"eighty":17.970904,"marketCap":790377659},{"date":"2025-03-21","current":8.012994,"twenty":6.344558,"median":10.52609,"eighty":17.970904,"marketCap":768446155},{"date":"2025-03-28","current":8.030586,"twenty":6.434744,"median":10.52609,"eighty":17.970904,"marketCap":770133193},{"date":"2025-04-04","current":7.308348,"twenty":6.494903,"median":10.52609,"eighty":17.970904,"marketCap":700870544},{"date":"2025-04-11","current":7.943856,"twenty":6.513657,"median":10.52609,"eighty":17.904403,"marketCap":761815809},{"date":"2025-04-17","current":8.252784,"twenty":6.591124,"median":10.52609,"eighty":17.904403,"marketCap":791441979},{"date":"2025-04-25","current":8.429314,"twenty":6.636187,"median":10.52609,"eighty":17.970904,"marketCap":808371219},{"date":"2025-05-02","current":8.310703,"twenty":6.698453,"median":10.52609,"eighty":17.970904,"marketCap":774557537},{"date":"2025-05-09","current":7.747574,"twenty":6.72803,"median":10.52609,"eighty":17.970904,"marketCap":722073857},{"date":"2025-05-16","current":7.956476,"twenty":6.772333,"median":10.52609,"eighty":17.970904,"marketCap":741543609},{"date":"2025-05-23","current":7.593167,"twenty":6.809357,"median":10.52609,"eighty":17.970904,"marketCap":707683170},{"date":"2025-05-30","current":7.50234,"twenty":6.837556,"median":10.52609,"eighty":17.970904,"marketCap":699218061},{"date":"2025-06-06","current":7.375181,"twenty":6.845708,"median":10.52609,"eighty":17.970904,"marketCap":687366907},{"date":"2025-06-13","current":7.484174,"twenty":6.871214,"median":10.52609,"eighty":17.970904,"marketCap":697525039},{"date":"2025-06-20","current":7.593167,"twenty":6.929825,"median":10.52609,"eighty":18.037405,"marketCap":707683170},{"date":"2025-06-27","current":7.257106,"twenty":6.946362,"median":10.52609,"eighty":18.037405,"marketCap":676362265},{"date":"2025-07-03","current":7.920146,"twenty":6.972684,"median":10.52609,"eighty":18.037405,"marketCap":738157565},{"date":"2025-07-11","current":7.820235,"twenty":7.004246,"median":10.52609,"eighty":18.037405,"marketCap":728845945},{"date":"2025-07-18","current":7.765739,"twenty":7.025894,"median":10.52609,"eighty":18.037405,"marketCap":723766879},{"date":"2025-07-25","current":7.765739,"twenty":7.035838,"median":10.52609,"eighty":18.037405,"marketCap":723766879},{"date":"2025-07-30","current":7.520505,"twenty":7.049557,"median":10.52609,"eighty":18.037405,"marketCap":700911083}],"updateTime":1754031017241}}}