美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sunoco Logistics Partners L.P.

23.93

-0.1000-0.42%

成交量：703.54万

成交额：1.68亿

市值：79.40亿

市盈率：24.67

高：24.26

开：24.23

低：23.72

收：24.03

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SXL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXL\",,,,,undefined,":{"symbol":"SXL","market":"US","secType":"STK","nameCN":"Sunoco Logistics Partners L.P.","latestPrice":23.93,"timestamp":1493409600000,"preClose":24.03,"halted":4,"volume":7035425,"delay":0,"floatShares":159073936,"shares":331798463,"eps":0.97,"marketStatus":"退市","change":-0.1,"latestTime":"05-19 09:48:14 EDT","open":24.23,"high":24.255,"low":23.72,"amount":168428074.5,"amplitude":0.022264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXL\",,,,,undefined,":{"symbol":"SXL","floatShares":159073936,"roa":"--","roe":"--","lyrEps":0,"shares":331798463,"dividePrice":0,"high":24.255,"amplitude":0.022264,"preClose":24.03,"low":23.72,"week52Low":22.07,"pbRate":"0.88","week52High":31.49,"institutionHeld":0.4472,"latestPrice":23.93,"eps":0.97,"divideRate":0,"volume":7035425,"delay":0,"ttmEps":0.97,"open":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXL\",params:#limit:5,,,undefined,":[{"date":"2017-05-01","symbol":"SXL","newSymbol":"ETP","type":"symbolChange","dateTimestamp":1493611200000},{"market":"US","date":"2017-02-22","symbol":"SXL","fiscalQuarterEnding":null,"expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1487739600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2017-02-03","symbol":"SXL","amount":0.52,"name":"Sunoco Logistics Partners L.P.","currency":"USD","type":"dividend","dateTimestamp":1486098000000},{"market":"US","date":"2016-11-09","symbol":"SXL","fiscalQuarterEnding":null,"expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1478667600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-05-04","symbol":"SXL","fiscalQuarterEnding":null,"expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1462334400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":null,"paymentDate":null,"value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXL\",market:\"US\",delay:false,,,undefined,":{}}}