美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

S.Y. Bancorp

70.48

-0.7200-1.01%

成交量：7.92万

成交额：560.79万

市值：20.77亿

市盈率：14.84

高：71.84

开：70.93

低：70.39

收：71.20

52周最高：83.83

52周最低：60.75

股本：2,947.35万

流通股本：2,610.43万

量比：0.52

换手率：0.30%

股息：1.26

股息率：1.79%

每股收益(TTM):4.75

每股收益(LYR):4.77

净资产收益率：14.34%

总资产收益率：1.52%

市净率：2.05

市盈率(LYR):14.77

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYBT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SYBT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBT\",,,,,undefined,":{"symbol":"SYBT","market":"US","secType":"STK","nameCN":"S.Y. Bancorp","latestPrice":70.48,"timestamp":1770670800000,"preClose":71.2,"halted":0,"volume":79201,"delay":0,"changeRate":-0.010112359550561782,"floatShares":26104279,"shares":29473458,"eps":4.75,"marketStatus":"盘前交易","change":-0.72,"latestTime":"02-10 05:41:05 EST","open":70.93,"high":71.84,"low":70.385,"amount":5607927.7070740005,"amplitude":0.020435,"askPrice":77.52,"askSize":64,"bidPrice":69.78,"bidSize":35,"shortable":3,"etf":0,"ttmEps":4.75,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.48,"dividendRate":0.017877,"postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.48,"latestTime":"16:49 EST","volume":2981,"amount":210100.88,"timestamp":1770673773029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5186115006177532,"impliedVol":0.3512,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBT\",,,,,undefined,":{"symbol":"SYBT","floatShares":26104279,"roa":"1.52%","roe":"14.34%","lyrEps":4.773013,"volumeRatio":0.5186115006177532,"shares":29473458,"dividePrice":1.26,"high":71.84,"amplitude":0.020435,"preClose":71.2,"low":70.385,"week52Low":60.75,"pbRate":"2.05","psRate":"5.32","week52High":83.83,"institutionHeld":0.8214,"latestPrice":70.48,"committee":-0.292929,"eps":4.75,"divideRate":0.017877,"volume":79201,"delay":0,"ttmEps":4.75,"open":70.93,"prevYearClose":64.95,"prevWeekClose":71.2,"prevMonthClose":67.69,"prevQuarterClose":64.95,"fiveDayClose":68.63,"twentyDayClose":66.7,"sixtyDayClose":67.59,"dividendPayoutRate":0.26398419614612406,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03278688524590167,"fiveYearAvgDividendRate":0.01877912421480136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"SYBT","fiscalQuarterEnding":"2025/12","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":1.24},{"date":"2025-12-15","symbol":"SYBT","amount":0.32,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-29","symbol":"SYBT","fiscalQuarterEnding":"2025/09","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-09-15","symbol":"SYBT","amount":0.32,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-23","symbol":"SYBT","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.18,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.19,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYBT","date":"2026-02-09","current":14.837895,"percent":0.286424,"low":9.925189,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"high":32.139722,"avg":18.491283,"sd":4.936262,"marketCap":2098899816},"quantilePoints":[{"date":"2021-02-12","current":18.494955,"twenty":16.139934,"median":18.474613,"eighty":21.85352,"marketCap":1088779528},{"date":"2021-02-19","current":18.84188,"twenty":16.139934,"median":18.507702,"eighty":21.85352,"marketCap":1109202654},{"date":"2021-02-26","current":19.026206,"twenty":16.139934,"median":18.571289,"eighty":21.85352,"marketCap":1120053727},{"date":"2021-03-05","current":20.794828,"twenty":16.139148,"median":18.616289,"eighty":21.861031,"marketCap":1224170757},{"date":"2021-03-12","current":21.238915,"twenty":16.139148,"median":18.653181,"eighty":21.861031,"marketCap":1250313680},{"date":"2021-03-19","current":20.215585,"twenty":16.139148,"median":18.695999,"eighty":21.861031,"marketCap":1190071293},{"date":"2021-03-26","current":20.184692,"twenty":16.139934,"median":18.707906,"eighty":21.85352,"marketCap":1188252655},{"date":"2021-04-01","current":19.84487,"twenty":16.139934,"median":18.768004,"eighty":21.85352,"marketCap":1168247636},{"date":"2021-04-09","current":19.759914,"twenty":16.139148,"median":18.863031,"eighty":21.861031,"marketCap":1163246381},{"date":"2021-04-16","current":19.991611,"twenty":16.139148,"median":18.929088,"eighty":21.861031,"marketCap":1176886167},{"date":"2021-04-23","current":17.132331,"twenty":16.139148,"median":18.950471,"eighty":21.861031,"marketCap":1170943400},{"date":"2021-04-30","current":17.052335,"twenty":16.139148,"median":18.950471,"eighty":21.861031,"marketCap":1165475960},{"date":"2021-05-07","current":17.425583,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1190986288},{"date":"2021-05-14","current":17.418916,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1190530670},{"date":"2021-05-21","current":17.322256,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1183924204},{"date":"2021-05-28","current":17.912219,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1224246425},{"date":"2021-06-04","current":20.522634,"twenty":16.139148,"median":18.980604,"eighty":21.861031,"marketCap":1402660435},{"date":"2021-06-11","current":20.141288,"twenty":16.139148,"median":19.069309,"eighty":21.861031,"marketCap":1376596589},{"date":"2021-06-18","current":19.950615,"twenty":16.139148,"median":19.25962,"eighty":21.861031,"marketCap":1363564666},{"date":"2021-06-25","current":20.001201,"twenty":16.139148,"median":19.36989,"eighty":21.861031,"marketCap":1367022115},{"date":"2021-07-02","current":19.837767,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1355851895},{"date":"2021-07-09","current":19.292988,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1318617830},{"date":"2021-07-16","current":18.818251,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1286171001},{"date":"2021-07-23","current":18.160624,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1241224165},{"date":"2021-07-30","current":21.409535,"twenty":16.139148,"median":19.437044,"eighty":21.861031,"marketCap":1266652320},{"date":"2021-08-06","current":22.568671,"twenty":16.139148,"median":19.485896,"eighty":21.885403,"marketCap":1335230276},{"date":"2021-08-13","current":23.166368,"twenty":16.139148,"median":19.540855,"eighty":21.92768,"marketCap":1370591811},{"date":"2021-08-20","current":23.202319,"twenty":16.139148,"median":19.562971,"eighty":21.962642,"marketCap":1372718820},{"date":"2021-08-27","current":23.391066,"twenty":16.139148,"median":19.601588,"eighty":22.002902,"marketCap":1383885621},{"date":"2021-09-03","current":24.222448,"twenty":16.139148,"median":19.614822,"eighty":22.028304,"marketCap":1433072718},{"date":"2021-09-10","current":23.858438,"twenty":16.139148,"median":19.664151,"eighty":22.075468,"marketCap":1411536745},{"date":"2021-09-17","current":23.494427,"twenty":16.139148,"median":19.694374,"eighty":22.092495,"marketCap":1390000773},{"date":"2021-09-24","current":24.820145,"twenty":16.139148,"median":19.694374,"eighty":22.124388,"marketCap":1468434252},{"date":"2021-10-01","current":27.215426,"twenty":16.139148,"median":19.697681,"eighty":22.160815,"marketCap":1610146267},{"date":"2021-10-08","current":27.547979,"twenty":16.139148,"median":19.697681,"eighty":22.186716,"marketCap":1629821106},{"date":"2021-10-15","current":28.073773,"twenty":16.139148,"median":19.697681,"eighty":22.227229,"marketCap":1660928621},{"date":"2021-10-22","current":28.918637,"twenty":16.139148,"median":19.697681,"eighty":22.264241,"marketCap":1710913347},{"date":"2021-10-29","current":24.019519,"twenty":16.139148,"median":19.697681,"eighty":22.292527,"marketCap":1628331250},{"date":"2021-11-05","current":25.870493,"twenty":16.139148,"median":19.697681,"eighty":22.313551,"marketCap":1753812450},{"date":"2021-11-12","current":25.771719,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1747116384},{"date":"2021-11-19","current":25.254089,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1712025184},{"date":"2021-11-26","current":24.312943,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1648223004},{"date":"2021-12-03","current":23.956091,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1624031343},{"date":"2021-12-10","current":24.171771,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1638652676},{"date":"2021-12-17","current":23.838448,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1616056071},{"date":"2021-12-23","current":24.179614,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1639184361},{"date":"2021-12-31","current":25.050174,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1698201378},{"date":"2022-01-07","current":25.787405,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1748179753},{"date":"2022-01-14","current":25.469768,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1726646517},{"date":"2022-01-21","current":24.065892,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1631474931},{"date":"2022-01-28","current":21.135705,"twenty":16.139934,"median":19.700649,"eighty":22.311373,"marketCap":1577674720},{"date":"2022-02-04","current":21.021689,"twenty":16.139934,"median":19.700649,"eighty":22.291305,"marketCap":1569164000},{"date":"2022-02-11","current":19.817396,"twenty":16.139934,"median":19.700649,"eighty":22.262162,"marketCap":1479269520},{"date":"2022-02-18","current":19.614305,"twenty":16.139934,"median":19.680366,"eighty":22.226278,"marketCap":1464109800},{"date":"2022-02-25","current":19.233639,"twenty":16.139934,"median":19.66,"eighty":22.197371,"marketCap":1435694990},{"date":"2022-03-04","current":18.599289,"twenty":16.139934,"median":19.603061,"eighty":22.169415,"marketCap":1388343923},{"date":"2022-03-11","current":18.33557,"twenty":16.139934,"median":19.573555,"eighty":22.131481,"marketCap":1368658648},{"date":"2022-03-18","current":19.494899,"twenty":16.139934,"median":19.551304,"eighty":22.102568,"marketCap":1455196727},{"date":"2022-03-25","current":19.345103,"twenty":16.139934,"median":19.511113,"eighty":22.080082,"marketCap":1444015193},{"date":"2022-04-01","current":19.04551,"twenty":16.139934,"median":19.450623,"eighty":22.027861,"marketCap":1421652126},{"date":"2022-04-08","current":20.586681,"twenty":16.139934,"median":19.422468,"eighty":22.00474,"marketCap":1536692789},{"date":"2022-04-14","current":20.418355,"twenty":16.139934,"median":19.422468,"eighty":21.972259,"marketCap":1524128083},{"date":"2022-04-22","current":21.35785,"twenty":16.139934,"median":19.422468,"eighty":21.932321,"marketCap":1594256676},{"date":"2022-04-29","current":25.512877,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1527634513},{"date":"2022-05-06","current":26.419486,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1581919586},{"date":"2022-05-13","current":26.277945,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1573444495},{"date":"2022-05-20","current":25.897246,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1550649423},{"date":"2022-05-27","current":28.72808,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1720151244},{"date":"2022-06-03","current":29.587092,"twenty":16.139934,"median":19.422468,"eighty":21.932321,"marketCap":1771586280},{"date":"2022-06-10","current":28.035014,"twenty":16.139934,"median":19.422468,"eighty":21.942237,"marketCap":1678652522},{"date":"2022-06-17","current":29.074613,"twenty":16.139934,"median":19.422468,"eighty":21.942237,"marketCap":1740900605},{"date":"2022-06-24","current":28.33762,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1696771683},{"date":"2022-07-01","current":29.548046,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1769248324},{"date":"2022-07-08","current":30.680379,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1837049052},{"date":"2022-07-15","current":29.665183,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1776262192},{"date":"2022-07-22","current":30.450984,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1823313560},{"date":"2022-07-29","current":24.525518,"twenty":16.139148,"median":19.422468,"eighty":21.979727,"marketCap":2022153450},{"date":"2022-08-05","current":24.228011,"twenty":16.139148,"median":19.422468,"eighty":22.007725,"marketCap":1997623758},{"date":"2022-08-12","current":25.448101,"twenty":16.139148,"median":19.422468,"eighty":22.054581,"marketCap":2098221412},{"date":"2022-08-19","current":25.036676,"twenty":16.139148,"median":19.422468,"eighty":22.105815,"marketCap":2064298947},{"date":"2022-08-26","current":24.210277,"twenty":16.139148,"median":19.422468,"eighty":22.145062,"marketCap":1996161583},{"date":"2022-09-02","current":23.266836,"twenty":16.139148,"median":19.422468,"eighty":22.186716,"marketCap":1918373862},{"date":"2022-09-09","current":24.19609,"twenty":16.139148,"median":19.439362,"eighty":22.232068,"marketCap":1994991842},{"date":"2022-09-16","current":24.040032,"twenty":16.139148,"median":19.439362,"eighty":22.28124,"marketCap":1982124701},{"date":"2022-09-23","current":24.181903,"twenty":16.139148,"median":19.439362,"eighty":22.309196,"marketCap":1993822102},{"date":"2022-09-30","current":24.121608,"twenty":16.139148,"median":19.439362,"eighty":22.354485,"marketCap":1988850707},{"date":"2022-10-07","current":24.472739,"twenty":16.139148,"median":19.439362,"eighty":22.426114,"marketCap":2017801776},{"date":"2022-10-14","current":25.331058,"twenty":16.139148,"median":19.439362,"eighty":22.456812,"marketCap":2088571055},{"date":"2022-10-21","current":25.582879,"twenty":16.139148,"median":19.439362,"eighty":22.505237,"marketCap":2109333943},{"date":"2022-10-28","current":26.141303,"twenty":16.139148,"median":19.439362,"eighty":22.513517,"marketCap":2293742480},{"date":"2022-11-04","current":24.965268,"twenty":16.139148,"median":19.439362,"eighty":22.621437,"marketCap":2190552449},{"date":"2022-11-11","current":24.411744,"twenty":16.139148,"median":19.439362,"eighty":22.879653,"marketCap":2141984036},{"date":"2022-11-18","current":24.608478,"twenty":16.139148,"median":19.439362,"eighty":23.171761,"marketCap":2159246304},{"date":"2022-11-25","current":25.141995,"twenty":16.139148,"median":19.439362,"eighty":23.242765,"marketCap":2206059232},{"date":"2022-12-02","current":24.725185,"twenty":16.139148,"median":19.439362,"eighty":23.394661,"marketCap":2169486632},{"date":"2022-12-09","current":23.811537,"twenty":16.139148,"median":19.439362,"eighty":23.497025,"marketCap":2089319492},{"date":"2022-12-16","current":21.627451,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1897679068},{"date":"2022-12-23","current":21.660796,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1900604876},{"date":"2022-12-30","current":21.667465,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1901190038},{"date":"2023-01-06","current":20.993899,"twenty":16.139148,"median":19.494899,"eighty":23.54124,"marketCap":1842088716},{"date":"2023-01-13","current":20.783827,"twenty":16.139148,"median":19.524355,"eighty":23.54124,"marketCap":1823656126},{"date":"2023-01-20","current":20.333672,"twenty":16.139148,"median":19.524355,"eighty":23.54124,"marketCap":1784157718},{"date":"2023-01-27","current":18.434995,"twenty":16.139148,"median":19.494899,"eighty":23.54124,"marketCap":1713938326},{"date":"2023-02-03","current":19.838547,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1844429363},{"date":"2023-02-10","current":18.932217,"twenty":16.139148,"median":19.36989,"eighty":23.54124,"marketCap":1760166092},{"date":"2023-02-17","current":18.888159,"twenty":16.139148,"median":19.292988,"eighty":23.54124,"marketCap":1756069961},{"date":"2023-02-24","current":18.396084,"twenty":16.139148,"median":19.243768,"eighty":23.54124,"marketCap":1710320705},{"date":"2023-03-03","current":18.222981,"twenty":16.139148,"median":19.181096,"eighty":23.54124,"marketCap":1694227011},{"date":"2023-03-10","current":16.872781,"twenty":16.139148,"median":19.138241,"eighty":23.54124,"marketCap":1568696202},{"date":"2023-03-17","current":16.468697,"twenty":16.133031,"median":19.07761,"eighty":23.54124,"marketCap":1531127705},{"date":"2023-03-24","current":16.799457,"twenty":16.133031,"median":19.043945,"eighty":23.54124,"marketCap":1561879123},{"date":"2023-03-31","current":17.369624,"twenty":16.134911,"median":18.972024,"eighty":23.538868,"marketCap":1614888708},{"date":"2023-04-06","current":16.840408,"twenty":16.13115,"median":18.945169,"eighty":23.543611,"marketCap":1565686441},{"date":"2023-04-14","current":16.314342,"twenty":16.124867,"median":18.906281,"eighty":23.562735,"marketCap":1516777044},{"date":"2023-05-03","current":11.756428,"twenty":16.076985,"median":18.859409,"eighty":23.604925,"marketCap":1341573000},{"date":"2023-05-12","current":10.926411,"twenty":16.016419,"median":18.82922,"eighty":23.609454,"marketCap":1246856480},{"date":"2023-05-19","current":11.185575,"twenty":15.939922,"median":18.737943,"eighty":23.609454,"marketCap":1276430668},{"date":"2023-05-26","current":10.94146,"twenty":15.889181,"median":18.695017,"eighty":23.609454,"marketCap":1248573808},{"date":"2023-06-02","current":10.905486,"twenty":15.838521,"median":18.653181,"eighty":23.609454,"marketCap":1244468586},{"date":"2023-06-09","current":12.228842,"twenty":15.814469,"median":18.616289,"eighty":23.611582,"marketCap":1395482093},{"date":"2023-06-16","current":12.44726,"twenty":15.775491,"median":18.580324,"eighty":23.611582,"marketCap":1420406652},{"date":"2023-06-23","current":11.439967,"twenty":15.759782,"median":18.52528,"eighty":23.61371,"marketCap":1305460449},{"date":"2023-06-30","current":12.002715,"twenty":15.737231,"median":18.477399,"eighty":23.615838,"marketCap":1369677843},{"date":"2023-07-07","current":11.42455,"twenty":15.696512,"median":18.452736,"eighty":23.615838,"marketCap":1303701069},{"date":"2023-07-14","current":11.537613,"twenty":15.638718,"median":18.410409,"eighty":23.615838,"marketCap":1316603193},{"date":"2023-07-21","current":12.123488,"twenty":15.501799,"median":18.38779,"eighty":23.615838,"marketCap":1383459658},{"date":"2023-07-28","current":12.414285,"twenty":15.42116,"median":18.350563,"eighty":23.615838,"marketCap":1427444175},{"date":"2023-08-04","current":12.115914,"twenty":15.295447,"median":18.296543,"eighty":23.615838,"marketCap":1393136252},{"date":"2023-08-11","current":12.521243,"twenty":15.160053,"median":18.261266,"eighty":23.615838,"marketCap":1439742655},{"date":"2023-08-18","current":12.087718,"twenty":15.076505,"median":18.222981,"eighty":23.615838,"marketCap":1389894131},{"date":"2023-08-25","current":11.534335,"twenty":14.964119,"median":18.211657,"eighty":23.615838,"marketCap":1326263957},{"date":"2023-09-01","current":11.679693,"twenty":14.863433,"median":18.162047,"eighty":23.615838,"marketCap":1342977873},{"date":"2023-09-08","current":11.169663,"twenty":14.781108,"median":18.12236,"eighty":23.615838,"marketCap":1284332551},{"date":"2023-09-15","current":11.371125,"twenty":14.624144,"median":18.092594,"eighty":23.615838,"marketCap":1307497453},{"date":"2023-09-22","current":10.473472,"twenty":14.479334,"median":18.066926,"eighty":23.615838,"marketCap":1204281687},{"date":"2023-09-28","current":9.925189,"twenty":14.41242,"median":18.012579,"eighty":23.615838,"marketCap":1141237966},{"date":"2023-10-06","current":10.254159,"twenty":14.311667,"median":17.965045,"eighty":23.639375,"marketCap":1179064198},{"date":"2023-10-13","current":10.162353,"twenty":14.198645,"median":17.92915,"eighty":23.639375,"marketCap":1168508040},{"date":"2023-10-20","current":10.213356,"twenty":14.006696,"median":17.92915,"eighty":23.639375,"marketCap":1174372573},{"date":"2023-10-27","current":10.14232,"twenty":13.878116,"median":17.938804,"eighty":23.671489,"marketCap":1152380577},{"date":"2023-11-03","current":10.475236,"twenty":13.774866,"median":17.938804,"eighty":23.671489,"marketCap":1190206809},{"date":"2023-11-10","current":11.094325,"twenty":13.729188,"median":17.938804,"eighty":23.671489,"marketCap":1260548266},{"date":"2023-11-17","current":12.085304,"twenty":13.654185,"median":17.938804,"eighty":23.671489,"marketCap":1373144342},{"date":"2023-11-24","current":11.922722,"twenty":13.613652,"median":17.938804,"eighty":23.671489,"marketCap":1354671549},{"date":"2023-12-01","current":11.385941,"twenty":13.565753,"median":17.938804,"eighty":23.671489,"marketCap":1293682007},{"date":"2023-12-08","current":12.467244,"twenty":13.491851,"median":17.936324,"eighty":23.660784,"marketCap":1416540747},{"date":"2023-12-15","current":13.370481,"twenty":13.391064,"median":17.936324,"eighty":23.660784,"marketCap":1519167379},{"date":"2023-12-22","current":13.094348,"twenty":13.263605,"median":17.936324,"eighty":23.660784,"marketCap":1487792952},{"date":"2023-12-29","current":13.396287,"twenty":13.254408,"median":17.938804,"eighty":23.671489,"marketCap":1522099569},{"date":"2024-01-05","current":12.942088,"twenty":13.19604,"median":17.943765,"eighty":23.672156,"marketCap":1470493034},{"date":"2024-01-12","current":12.593697,"twenty":13.1088,"median":17.943765,"eighty":23.672156,"marketCap":1430908476},{"date":"2024-01-19","current":12.330468,"twenty":13.03729,"median":17.948726,"eighty":23.672823,"marketCap":1401000143},{"date":"2024-01-26","current":13.987688,"twenty":12.958842,"median":17.943765,"eighty":23.672156,"marketCap":1507145403},{"date":"2024-02-02","current":13.32096,"twenty":12.958842,"median":17.943765,"eighty":23.672156,"marketCap":1435306760},{"date":"2024-02-09","current":12.452852,"twenty":12.950364,"median":17.943765,"eighty":23.672156,"marketCap":1341769915},{"date":"2024-02-16","current":13.217549,"twenty":12.889443,"median":17.936324,"eighty":23.672156,"marketCap":1424164440},{"date":"2024-02-23","current":12.493672,"twenty":12.881796,"median":17.912342,"eighty":23.672156,"marketCap":1346168199},{"date":"2024-03-01","current":12.471334,"twenty":12.810408,"median":17.897517,"eighty":23.671489,"marketCap":1343761313},{"date":"2024-03-08","current":12.72724,"twenty":12.749478,"median":17.869351,"eighty":23.671489,"marketCap":1371334673},{"date":"2024-03-15","current":11.78507,"twenty":12.709828,"median":17.869351,"eighty":23.671489,"marketCap":1269817707},{"date":"2024-03-22","current":12.709015,"twenty":12.650472,"median":17.869351,"eighty":23.671489,"marketCap":1369370946},{"date":"2024-03-28","current":12.856192,"twenty":12.615622,"median":17.869351,"eighty":23.671489,"marketCap":1385228984},{"date":"2024-04-05","current":12.7608,"twenty":12.613988,"median":17.871831,"eighty":23.672156,"marketCap":1374950626},{"date":"2024-04-12","current":12.049444,"twenty":12.593526,"median":17.871831,"eighty":23.672156,"marketCap":1298303442},{"date":"2024-04-19","current":11.714207,"twenty":12.561787,"median":17.871831,"eighty":23.672156,"marketCap":1262182356},{"date":"2024-04-26","current":12.97837,"twenty":12.556263,"median":17.869351,"eighty":23.671489,"marketCap":1357368740},{"date":"2024-05-03","current":13.104837,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1370595590},{"date":"2024-05-10","current":13.571085,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1419359044},{"date":"2024-05-17","current":13.790291,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1442285117},{"date":"2024-05-24","current":13.051174,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1364983102},{"date":"2024-05-31","current":13.048363,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1364689178},{"date":"2024-06-07","current":12.93595,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1352932218},{"date":"2024-06-14","current":13.548602,"twenty":12.549967,"median":17.871831,"eighty":23.672156,"marketCap":1417007652},{"date":"2024-06-21","current":13.365931,"twenty":12.549115,"median":17.874312,"eighty":23.672823,"marketCap":1397902591},{"date":"2024-06-28","current":13.821204,"twenty":12.546557,"median":17.885914,"eighty":23.674823,"marketCap":1445518281},{"date":"2024-07-05","current":13.846497,"twenty":12.546557,"median":17.866871,"eighty":23.674823,"marketCap":1448163597},{"date":"2024-07-12","current":14.762665,"twenty":12.546557,"median":17.861909,"eighty":23.674823,"marketCap":1543982824},{"date":"2024-07-15","current":14.594045,"twenty":12.546557,"median":17.861909,"eighty":23.674823,"marketCap":1526347383},{"date":"2024-08-02","current":16.695778,"twenty":12.520663,"median":17.859429,"eighty":23.718772,"marketCap":1745059440},{"date":"2024-08-09","current":15.645119,"twenty":12.520663,"median":17.76021,"eighty":23.718772,"marketCap":1635243525},{"date":"2024-08-16","current":15.746401,"twenty":12.520663,"median":17.65603,"eighty":23.718772,"marketCap":1645829529},{"date":"2024-08-23","current":16.064311,"twenty":12.520663,"median":17.542839,"eighty":23.718772,"marketCap":1679057818},{"date":"2024-08-30","current":16.913947,"twenty":12.520663,"median":17.425583,"eighty":23.718772,"marketCap":1767862627},{"date":"2024-09-06","current":16.536956,"twenty":12.520663,"median":17.380941,"eighty":23.718772,"marketCap":1728459169},{"date":"2024-09-13","current":16.432861,"twenty":12.520663,"median":17.272259,"eighty":23.718772,"marketCap":1717579110},{"date":"2024-09-20","current":18.205281,"twenty":12.520663,"median":17.214977,"eighty":23.718772,"marketCap":1902834175},{"date":"2024-09-27","current":17.172776,"twenty":12.520663,"median":17.193808,"eighty":23.718772,"marketCap":1794915748},{"date":"2024-10-04","current":16.379408,"twenty":12.520663,"median":17.168995,"eighty":23.718772,"marketCap":1711992052},{"date":"2024-10-11","current":17.063055,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1783447577},{"date":"2024-10-18","current":18.593525,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1943413856},{"date":"2024-10-25","current":18.319538,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1956325140},{"date":"2024-10-31","current":18.022062,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1924558020},{"date":"2024-11-08","current":19.883192,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2123306205},{"date":"2024-11-15","current":20.500152,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2189190759},{"date":"2024-11-22","current":20.325255,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2170513664},{"date":"2024-11-29","current":20.965627,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2238898301},{"date":"2024-12-06","current":21.645935,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2311547786},{"date":"2024-12-13","current":21.285124,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2273017088},{"date":"2024-12-20","current":19.877684,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2122717950},{"date":"2024-12-27","current":20.142095,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2150954188},{"date":"2025-01-03","current":19.368141,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2068304369},{"date":"2025-01-10","current":19.156061,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2045656553},{"date":"2025-01-17","current":19.748232,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2108893959},{"date":"2025-01-24","current":19.047911,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2181728629},{"date":"2025-01-31","current":19.10701,"twenty":12.520276,"median":17.142267,"eighty":23.723619,"marketCap":2188497785},{"date":"2025-02-07","current":19.913841,"twenty":12.520276,"median":17.172776,"eighty":23.723619,"marketCap":2280911490},{"date":"2025-02-14","current":19.37681,"twenty":12.520276,"median":17.265656,"eighty":23.723619,"marketCap":2219400457},{"date":"2025-02-21","current":19.220069,"twenty":12.520276,"median":17.332255,"eighty":23.723619,"marketCap":2201447476},{"date":"2025-02-28","current":18.300178,"twenty":12.521243,"median":17.388918,"eighty":23.723619,"marketCap":2096084081},{"date":"2025-03-07","current":17.826144,"twenty":12.561436,"median":17.451147,"eighty":23.741203,"marketCap":2041788676},{"date":"2025-03-14","current":17.271004,"twenty":12.593526,"median":17.489052,"eighty":23.741203,"marketCap":1978203561},{"date":"2025-03-21","current":17.682219,"twenty":12.619684,"median":17.692386,"eighty":23.741203,"marketCap":2025303646},{"date":"2025-03-28","current":17.949508,"twenty":12.689286,"median":17.780228,"eighty":23.741203,"marketCap":2055918701},{"date":"2025-04-04","current":16.667033,"twenty":12.72129,"median":17.780228,"eighty":23.741203,"marketCap":1909025312},{"date":"2025-04-11","current":16.448272,"twenty":12.746656,"median":17.768657,"eighty":23.723619,"marketCap":1883968570},{"date":"2025-04-17","current":17.248305,"twenty":12.76733,"median":17.768657,"eighty":23.723619,"marketCap":1975603575},{"date":"2025-04-25","current":18.545774,"twenty":12.825606,"median":17.820813,"eighty":23.741203,"marketCap":2261156370},{"date":"2025-05-02","current":17.723988,"twenty":12.860081,"median":17.892426,"eighty":23.741203,"marketCap":2160961770},{"date":"2025-05-09","current":18.333023,"twenty":12.889443,"median":17.911588,"eighty":23.741203,"marketCap":2235217202},{"date":"2025-05-16","current":18.632733,"twenty":12.923233,"median":17.967267,"eighty":23.741203,"marketCap":2271758657},{"date":"2025-05-23","current":17.784362,"twenty":12.955378,"median":18.007213,"eighty":23.741203,"marketCap":2168322765},{"date":"2025-05-30","current":17.74569,"twenty":12.976684,"median":18.007213,"eighty":23.741203,"marketCap":2163607739},{"date":"2025-06-06","current":17.779528,"twenty":13.033109,"median":18.007213,"eighty":23.741203,"marketCap":2167733387},{"date":"2025-06-13","current":18.494963,"twenty":13.050704,"median":18.032221,"eighty":23.741203,"marketCap":2254961375},{"date":"2025-06-20","current":17.895544,"twenty":13.100641,"median":18.047868,"eighty":23.758786,"marketCap":2181878466},{"date":"2025-06-27","current":19.067794,"twenty":13.100641,"median":18.11782,"eighty":23.758786,"marketCap":2324802704},{"date":"2025-07-03","current":20.063603,"twenty":13.100641,"median":18.160624,"eighty":23.758786,"marketCap":2446214634},{"date":"2025-07-11","current":19.311913,"twenty":13.11951,"median":18.210908,"eighty":23.758786,"marketCap":2354566308},{"date":"2025-07-18","current":18.983199,"twenty":13.11951,"median":18.222981,"eighty":23.758786,"marketCap":2314488584},{"date":"2025-07-25","current":18.228165,"twenty":13.11951,"median":18.248253,"eighty":23.758786,"marketCap":2339566740},{"date":"2025-08-01","current":17.167266,"twenty":13.11951,"median":18.248253,"eighty":23.758786,"marketCap":2203401480},{"date":"2025-08-08","current":16.627819,"twenty":13.11951,"median":18.248253,"eighty":23.758786,"marketCap":2134163970},{"date":"2025-08-15","current":17.39939,"twenty":13.11951,"median":18.248253,"eighty":23.758786,"marketCap":2233194365},{"date":"2025-08-22","current":17.693322,"twenty":13.11951,"median":18.248253,"eighty":23.758786,"marketCap":2270920230},{"date":"2025-08-29","current":18.733566,"twenty":13.11951,"median":18.319538,"eighty":23.758786,"marketCap":2404434424},{"date":"2025-09-05","current":18.531488,"twenty":13.117145,"median":18.337922,"eighty":23.77637,"marketCap":2378497892},{"date":"2025-09-12","current":17.80125,"twenty":13.11951,"median":18.33557,"eighty":23.758786,"marketCap":2284772696},{"date":"2025-09-19","current":17.576209,"twenty":13.11951,"median":18.33557,"eighty":23.758786,"marketCap":2255888831},{"date":"2025-09-26","current":16.292553,"twenty":13.139677,"median":18.33557,"eighty":23.758786,"marketCap":2091132905},{"date":"2025-10-03","current":15.810321,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2029238908},{"date":"2025-10-10","current":15.853952,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2034838841},{"date":"2025-10-17","current":14.967563,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1921071779},{"date":"2025-10-24","current":15.243124,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1956439778},{"date":"2025-10-31","current":14.321796,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1936736540},{"date":"2025-11-07","current":14.42179,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1950258715},{"date":"2025-11-14","current":14.60051,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1974426951},{"date":"2025-11-21","current":13.678579,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1849754224},{"date":"2025-11-28","current":14.42179,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1950258715},{"date":"2025-12-05","current":14.672434,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1984153192},{"date":"2025-12-12","current":15.036411,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2033373867},{"date":"2025-12-19","current":14.949231,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2021584484},{"date":"2025-12-26","current":14.636472,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1979290071},{"date":"2026-01-02","current":14.155891,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1914301097},{"date":"2026-01-09","current":14.792306,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2000363594},{"date":"2026-01-16","current":15.001539,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2028658114},{"date":"2026-01-23","current":15.535518,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2100868086},{"date":"2026-01-30","current":14.080054,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":1973319574},{"date":"2026-02-06","current":14.615365,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2048343451},{"date":"2026-02-09","current":14.976096,"twenty":13.225694,"median":18.33557,"eighty":23.758786,"marketCap":2098899816}],"updateTime":1770720065566}}}