美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Synthetic Biologics Inc

1.02

0.0000

成交量：- -

成交额：- -

市值：1,616.09万

市盈率：-0.81

高：1.02

开：1.02

低：1.02

收：1.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYN\",,,,,undefined,":{"symbol":"SYN","market":"US","secType":"STK","nameCN":"Synthetic Biologics Inc","latestPrice":1.02,"timestamp":1683316800000,"preClose":1.02,"halted":0,"volume":0,"delay":0,"floatShares":15530312,"shares":15844061,"eps":-1.267047,"marketStatus":"交易中","change":0,"latestTime":"05-13 10:20:16 EDT","open":1.02,"high":1.02,"low":1.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.267047,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":729493200000,"exchange":"AMEX","adjPreClose":1.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYN\",,,,,undefined,":{"symbol":"SYN","floatShares":15530312,"roa":"-13.92%","roe":"-26.26%","lyrEps":-1.902686,"shares":15844061,"dividePrice":0,"high":1.02,"amplitude":0,"preClose":1.02,"low":1.02,"week52Low":0.97,"pbRate":"0.26","week52High":2.64,"institutionHeld":0.5548,"latestPrice":1.02,"eps":-1.267047,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.267047,"open":1.02,"prevYearClose":1.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-11","symbol":"SYN","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2022-07-25","symbol":"SYN","defaultRemindTime":1658755800000,"type":"split","dateTimestamp":1658721600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-05-16","symbol":"SYN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2022-03-16","symbol":"SYN","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-11-03","symbol":"SYN","fiscalQuarterEnding":"2021/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYN","date":"2022-10-13","current":-0.909093,"percent":0.562602,"low":-11.360751,"twenty":-3.50047,"median":-1.181296,"eighty":-0.5331,"high":-0.296746,"avg":-2.158969,"sd":2.292922,"marketCap":16160942},"quantilePoints":[{"date":"2020-05-15","current":-0.402279,"twenty":-6.659488,"median":-1.784497,"eighty":-0.581698,"marketCap":5935633},{"date":"2020-05-22","current":-0.40847,"twenty":-6.393387,"median":-1.77281,"eighty":-0.575336,"marketCap":6026969},{"date":"2020-05-29","current":-0.490659,"twenty":-6.107425,"median":-1.767302,"eighty":-0.573203,"marketCap":7239668},{"date":"2020-06-05","current":-0.536457,"twenty":-5.965542,"median":-1.744611,"eighty":-0.569986,"marketCap":7915419},{"date":"2020-06-12","current":-0.507493,"twenty":-5.796604,"median":-1.730605,"eighty":-0.556965,"marketCap":7488052},{"date":"2020-06-19","current":-0.606515,"twenty":-5.767307,"median":-1.708787,"eighty":-0.555888,"marketCap":8949136},{"date":"2020-06-26","current":-0.648724,"twenty":-5.735444,"median":-1.697036,"eighty":-0.555888,"marketCap":9571922},{"date":"2020-07-02","current":-0.619265,"twenty":-5.671717,"median":-1.67472,"eighty":-0.555888,"marketCap":9137250},{"date":"2020-07-10","current":-0.654046,"twenty":-5.60799,"median":-1.663323,"eighty":-0.555888,"marketCap":9650456},{"date":"2020-07-17","current":-0.644639,"twenty":-5.546342,"median":-1.638688,"eighty":-0.555888,"marketCap":9511653},{"date":"2020-07-24","current":-0.644515,"twenty":-5.423367,"median":-1.612926,"eighty":-0.555888,"marketCap":9509826},{"date":"2020-07-31","current":-0.715564,"twenty":-5.250257,"median":-1.598315,"eighty":-0.555888,"marketCap":10558154},{"date":"2020-08-07","current":-0.809842,"twenty":-4.322794,"median":-1.588728,"eighty":-0.555888,"marketCap":11411483},{"date":"2020-08-14","current":-0.772592,"twenty":-4.273949,"median":-1.587171,"eighty":-0.555888,"marketCap":10886593},{"date":"2020-08-21","current":-0.637664,"twenty":-4.181143,"median":-1.573422,"eighty":-0.555888,"marketCap":8985327},{"date":"2020-08-28","current":-0.842953,"twenty":-4.151836,"median":-1.560315,"eighty":-0.555888,"marketCap":11878051},{"date":"2020-09-04","current":-0.729824,"twenty":-4.127414,"median":-1.543639,"eighty":-0.555888,"marketCap":10283943},{"date":"2020-09-11","current":-0.648287,"twenty":-4.102991,"median":-1.536256,"eighty":-0.555888,"marketCap":9135018},{"date":"2020-09-18","current":-0.716579,"twenty":-4.078568,"median":-1.527689,"eighty":-0.555888,"marketCap":10097315},{"date":"2020-09-25","current":-0.63049,"twenty":-4.054146,"median":-1.516198,"eighty":-0.555888,"marketCap":8884238},{"date":"2020-10-02","current":-0.437342,"twenty":-3.980878,"median":-1.50536,"eighty":-0.554953,"marketCap":6162589},{"date":"2020-10-09","current":-0.452518,"twenty":-3.912495,"median":-1.501884,"eighty":-0.552169,"marketCap":6376433},{"date":"2020-10-16","current":-0.459692,"twenty":-3.883188,"median":-1.498597,"eighty":-0.547972,"marketCap":6477523},{"date":"2020-10-23","current":-0.500804,"twenty":-3.794498,"median":-1.495702,"eighty":-0.541871,"marketCap":7056826},{"date":"2020-10-30","current":-0.413199,"twenty":-3.680957,"median":-1.492729,"eighty":-0.539403,"marketCap":5822383},{"date":"2020-11-06","current":-0.481904,"twenty":-3.577699,"median":-1.487683,"eighty":-0.536646,"marketCap":6790512},{"date":"2020-11-13","current":-0.618362,"twenty":-3.497185,"median":-1.478263,"eighty":-0.536526,"marketCap":6847736},{"date":"2020-11-20","current":-0.646165,"twenty":-3.447301,"median":-1.468878,"eighty":-0.536526,"marketCap":7155634},{"date":"2020-11-27","current":-0.676677,"twenty":-3.376107,"median":-1.468387,"eighty":-0.536526,"marketCap":7493522},{"date":"2020-12-04","current":-0.668011,"twenty":-3.355683,"median":-1.462327,"eighty":-0.536526,"marketCap":7397554},{"date":"2020-12-11","current":-0.648151,"twenty":-3.282655,"median":-1.424787,"eighty":-0.536526,"marketCap":7177627},{"date":"2020-12-18","current":-0.636957,"twenty":-3.171792,"median":-1.41364,"eighty":-0.536526,"marketCap":7053667},{"date":"2020-12-24","current":-0.680468,"twenty":-3.094852,"median":-1.395287,"eighty":-0.536526,"marketCap":7535508},{"date":"2020-12-31","current":-0.752866,"twenty":-3.014065,"median":-1.367185,"eighty":-0.536526,"marketCap":8337243},{"date":"2021-01-08","current":-1.192129,"twenty":-2.936559,"median":-1.352035,"eighty":-0.536457,"marketCap":13201635},{"date":"2021-01-15","current":-1.3687,"twenty":-2.803505,"median":-1.322318,"eighty":-0.536457,"marketCap":15156988},{"date":"2021-01-22","current":-1.52794,"twenty":-2.687789,"median":-1.322318,"eighty":-0.536457,"marketCap":16920405},{"date":"2021-01-29","current":-1.404629,"twenty":-2.657925,"median":-1.322318,"eighty":-0.536457,"marketCap":15554857},{"date":"2021-02-05","current":-4.667512,"twenty":-2.64353,"median":-1.297956,"eighty":-0.535983,"marketCap":51688025},{"date":"2021-02-12","current":-6.163275,"twenty":-2.64353,"median":-1.297956,"eighty":-0.535983,"marketCap":68252103},{"date":"2021-02-19","current":-5.32942,"twenty":-2.64353,"median":-1.297956,"eighty":-0.535983,"marketCap":59017995},{"date":"2021-02-26","current":-4.169878,"twenty":-2.64353,"median":-1.297956,"eighty":-0.535983,"marketCap":46177232},{"date":"2021-03-05","current":-3.865051,"twenty":-2.643291,"median":-1.285426,"eighty":-0.535865,"marketCap":38816711},{"date":"2021-03-12","current":-9.142823,"twenty":-2.643291,"median":-1.285426,"eighty":-0.535865,"marketCap":91821370},{"date":"2021-03-19","current":-10.200147,"twenty":-2.635407,"median":-1.276844,"eighty":-0.535776,"marketCap":102440079},{"date":"2021-03-26","current":-9.036961,"twenty":-2.643291,"median":-1.285426,"eighty":-0.535865,"marketCap":90758202},{"date":"2021-04-01","current":-8.807164,"twenty":-2.643291,"median":-1.285426,"eighty":-0.535865,"marketCap":88450351},{"date":"2021-04-09","current":-8.391464,"twenty":-2.635407,"median":-1.276844,"eighty":-0.535776,"marketCap":84275473},{"date":"2021-04-16","current":-6.831943,"twenty":-2.635407,"median":-1.276844,"eighty":-0.535776,"marketCap":68613201},{"date":"2021-04-23","current":-7.152109,"twenty":-2.635407,"median":-1.276844,"eighty":-0.535776,"marketCap":71828634},{"date":"2021-04-30","current":-7.552318,"twenty":-2.635407,"median":-1.276844,"eighty":-0.535776,"marketCap":75847926},{"date":"2021-05-14","current":-5.946321,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":59718897},{"date":"2021-05-21","current":-6.743465,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":67724617},{"date":"2021-05-28","current":-7.068361,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":67962294},{"date":"2021-06-04","current":-7.89646,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":75924459},{"date":"2021-06-11","current":-9.887741,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":95070627},{"date":"2021-06-18","current":-8.764383,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":84269547},{"date":"2021-06-25","current":-8.6504,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":83173594},{"date":"2021-07-02","current":-7.930792,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":76254565},{"date":"2021-07-09","current":-7.354007,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":70708779},{"date":"2021-07-16","current":-6.860993,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":65968451},{"date":"2021-07-23","current":-7.408939,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":71236949},{"date":"2021-07-30","current":-7.594334,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":73019523},{"date":"2021-08-06","current":-6.98047,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":67117222},{"date":"2021-08-13","current":-6.601463,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":65638345},{"date":"2021-08-20","current":-5.723658,"twenty":-2.611353,"median":-1.256363,"eighty":-0.535419,"marketCap":56910333},{"date":"2021-08-27","current":-6.373048,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":63367213},{"date":"2021-09-03","current":-6.845814,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":68067927},{"date":"2021-09-10","current":-6.373048,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":63367213},{"date":"2021-09-17","current":-6.34516,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":63089924},{"date":"2021-09-24","current":-6.493895,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":64568800},{"date":"2021-10-01","current":-6.102137,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":60673545},{"date":"2021-10-08","current":-5.646634,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":56144486},{"date":"2021-10-15","current":-5.799354,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":57662975},{"date":"2021-10-22","current":-5.657258,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":56250120},{"date":"2021-10-29","current":-5.746911,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":57141539},{"date":"2021-11-05","current":-5.986168,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":59520465},{"date":"2021-11-12","current":-4.87401,"twenty":-2.60433,"median":-1.251884,"eighty":-0.535419,"marketCap":54164869},{"date":"2021-11-19","current":-4.482993,"twenty":-2.608073,"median":-1.251884,"eighty":-0.535419,"marketCap":49819501},{"date":"2021-11-26","current":-4.258843,"twenty":-2.614969,"median":-1.251884,"eighty":-0.535419,"marketCap":47328526},{"date":"2021-12-03","current":-4.057109,"twenty":-2.662707,"median":-1.251884,"eighty":-0.535419,"marketCap":45086649},{"date":"2021-12-10","current":-4.19658,"twenty":-2.773978,"median":-1.251884,"eighty":-0.535419,"marketCap":46636589},{"date":"2021-12-17","current":-3.977411,"twenty":-2.964059,"median":-1.251884,"eighty":-0.535419,"marketCap":44200969},{"date":"2021-12-23","current":-4.079524,"twenty":-3.0657,"median":-1.251884,"eighty":-0.535419,"marketCap":45335746},{"date":"2021-12-31","current":-3.541564,"twenty":-3.197146,"median":-1.251884,"eighty":-0.535419,"marketCap":39357406},{"date":"2022-01-07","current":-3.414546,"twenty":-3.312482,"median":-1.254123,"eighty":-0.535419,"marketCap":37945853},{"date":"2022-01-14","current":-3.237717,"twenty":-3.365991,"median":-1.254123,"eighty":-0.535419,"marketCap":35980751},{"date":"2022-01-21","current":-3.211566,"twenty":-3.365991,"median":-1.254123,"eighty":-0.535419,"marketCap":35690137},{"date":"2022-01-28","current":-2.864134,"twenty":-3.365991,"median":-1.254123,"eighty":-0.535419,"marketCap":31829126},{"date":"2022-02-04","current":-2.902738,"twenty":-3.365991,"median":-1.254123,"eighty":-0.535419,"marketCap":32258127},{"date":"2022-02-11","current":-3.771801,"twenty":-3.379272,"median":-1.254123,"eighty":-0.535419,"marketCap":37503013},{"date":"2022-02-18","current":-3.657672,"twenty":-3.450381,"median":-1.254123,"eighty":-0.535419,"marketCap":36368236},{"date":"2022-02-25","current":-3.377919,"twenty":-3.461289,"median":-1.254123,"eighty":-0.535419,"marketCap":33586647},{"date":"2022-03-04","current":-3.54076,"twenty":-3.47012,"median":-1.254123,"eighty":-0.535419,"marketCap":35205781},{"date":"2022-03-11","current":-3.475345,"twenty":-3.479116,"median":-1.254123,"eighty":-0.535419,"marketCap":34555359},{"date":"2022-03-18","current":-3.851282,"twenty":-3.485074,"median":-1.254123,"eighty":-0.535419,"marketCap":54946242},{"date":"2022-03-25","current":-3.903477,"twenty":-3.515986,"median":-1.254123,"eighty":-0.535419,"marketCap":55690900},{"date":"2022-04-01","current":-3.168313,"twenty":-3.542828,"median":-1.254123,"eighty":-0.535419,"marketCap":45202315},{"date":"2022-04-08","current":-2.801841,"twenty":-3.542828,"median":-1.254123,"eighty":-0.535419,"marketCap":39973867},{"date":"2022-04-14","current":-2.965087,"twenty":-3.542828,"median":-1.254123,"eighty":-0.535419,"marketCap":42302903},{"date":"2022-04-22","current":-2.774078,"twenty":-3.542828,"median":-1.254123,"eighty":-0.535419,"marketCap":39577772},{"date":"2022-04-29","current":-2.737431,"twenty":-3.542828,"median":-1.254123,"eighty":-0.535419,"marketCap":39054927},{"date":"2022-05-06","current":-2.86403,"twenty":-3.542828,"median":-1.254123,"eighty":-0.535419,"marketCap":40861118},{"date":"2022-05-13","current":-2.221039,"twenty":-3.542828,"median":-1.260368,"eighty":-0.535419,"marketCap":31687568},{"date":"2022-05-20","current":-2.270045,"twenty":-3.542828,"median":-1.260368,"eighty":-0.535419,"marketCap":36329796},{"date":"2022-05-27","current":-2.098777,"twenty":-3.542828,"median":-1.260368,"eighty":-0.535419,"marketCap":33588822},{"date":"2022-06-03","current":-2.167086,"twenty":-3.542828,"median":-1.260368,"eighty":-0.535419,"marketCap":34682043},{"date":"2022-06-10","current":-2.177976,"twenty":-3.542828,"median":-1.260368,"eighty":-0.535419,"marketCap":34856324},{"date":"2022-06-17","current":-1.916619,"twenty":-3.542828,"median":-1.260368,"eighty":-0.535419,"marketCap":30673565},{"date":"2022-06-24","current":-1.881969,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":30119033},{"date":"2022-07-01","current":-2.111647,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":33794791},{"date":"2022-07-08","current":-2.276975,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":36440703},{"date":"2022-07-15","current":-2.306674,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":36916016},{"date":"2022-07-22","current":-1.582992,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":25334210},{"date":"2022-07-29","current":-1.405784,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":22498173},{"date":"2022-08-05","current":-1.554283,"twenty":-3.543461,"median":-1.256363,"eighty":-0.535419,"marketCap":24874740},{"date":"2022-08-12","current":-1.405814,"twenty":-3.545089,"median":-1.248403,"eighty":-0.535305,"marketCap":22498654},{"date":"2022-08-19","current":-1.372552,"twenty":-3.545089,"median":-1.248403,"eighty":-0.535305,"marketCap":24399853},{"date":"2022-08-22","current":-1.336901,"twenty":-3.545089,"median":-1.248403,"eighty":-0.535305,"marketCap":23766091},{"date":"2022-09-01","current":-1.310163,"twenty":-3.551802,"median":-1.237826,"eighty":-0.534499,"marketCap":23290769},{"date":"2022-09-08","current":-1.247774,"twenty":-3.562315,"median":-1.236682,"eighty":-0.5338,"marketCap":22181685},{"date":"2022-09-16","current":-1.229949,"twenty":-3.567572,"median":-1.228335,"eighty":-0.53345,"marketCap":21864804},{"date":"2022-09-23","current":-0.989307,"twenty":-3.539479,"median":-1.215171,"eighty":-0.5331,"marketCap":17586907},{"date":"2022-09-30","current":-0.944743,"twenty":-3.50047,"median":-1.199152,"eighty":-0.5331,"marketCap":16794704},{"date":"2022-10-07","current":-1.016045,"twenty":-3.50047,"median":-1.192129,"eighty":-0.5331,"marketCap":18062229},{"date":"2022-10-13","current":-0.909093,"twenty":-3.50047,"median":-1.181296,"eighty":-0.5331,"marketCap":16160942}],"updateTime":1747146016547}}}