美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Systemax Inc

35.16

0.0000

成交量：- -

成交额：- -

市值：13.26亿

市盈率：18.47

高：35.16

开：35.16

低：35.16

收：35.16

数据加载中...

总览公司新闻公告

Systemax Inc盘中异动大幅拉升5.06%

自选股智能写手

Systemax Inc盘中异动股价大涨5.51%

自选股智能写手

Systemax Inc盘中异动股价大涨5.28%报29.71美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYX\",,,,,undefined,":{"symbol":"SYX","market":"US","secType":"STK","nameCN":"Systemax Inc","latestPrice":35.16,"timestamp":1624046400000,"preClose":35.16,"halted":8,"volume":0,"delay":0,"floatShares":15941098,"shares":37719099,"eps":1.904058,"marketStatus":"交易中","change":0,"latestTime":"05-15 12:22:14 EDT","open":35.16,"high":35.16,"low":35.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904058,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"GIC","executeDate":"2021-06-21"},"adr":0,"adrRate":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":35.16,"dividendRate":0.016496,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYX\",,,,,undefined,":{"symbol":"SYX","floatShares":15941098,"roa":"13.08%","roe":"48.06%","lyrEps":1.744,"shares":37719099,"dividePrice":0.58,"high":35.16,"amplitude":0,"preClose":35.16,"low":35.16,"week52Low":18.68,"pbRate":"11.30","week52High":45.97,"institutionHeld":0.2827,"latestPrice":35.16,"eps":1.904058,"divideRate":0.016496,"volume":0,"delay":0,"ttmEps":1.904058,"open":35.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2136495447","title":"Systemax Inc盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2136495447","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2136495447?lang=zh_cn&edition=fundamental","pubTime":"2021-05-18 00:25","pubTimestamp":1621268742,"startTime":"0","endTime":"0","summary":"北京时间2021年05月18日00时25分，Systemax Inc股票出现波动，股价快速上涨5.06%。Systemax Inc股票所在的工程机械行业中，整体跌幅为0.60%。其相关个股中，劳森产品、Systemax Inc、艾利丹尼森涨幅较大，海丘、Siteone Landscape Supply Inc、美国固安捷较为活跃，换手率分别为0.27%、0.25%、0.25%，振幅较大的相关个股有劳森产品、Evi Industries Inc、Siteone Landscape Supply Inc，振幅分别为7.52%、5.21%、5.21%。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105180025427c0d139f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105180025427c0d139f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHDX","CGEM","SYX","APR","SANA","LABP"],"gpt_icon":0},{"id":"2090974075","title":"Systemax Inc盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2090974075","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090974075?lang=zh_cn&edition=fundamental","pubTime":"2020-12-08 22:34","pubTimestamp":1607438089,"startTime":"0","endTime":"0","summary":"北京时间2020年12月08日22时34分，Systemax Inc股票出现异动，股价急速上涨5.51%。Systemax Inc股票所在的工程机械行业中，整体跌幅为0.14%。其相关个股中，Systemax Inc、西科国际有限公司、Steelcase Inc涨幅较大，Hd Supply Holdings Inc、西科国际有限公司、Systemax Inc较为活跃，换手率分别为0.08%、0.05%、0.03%，振幅较大的相关个股有Systemax Inc、Transcat Inc、Watsco Inc，振幅分别为4.05%、2.49%、1.75%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012082234517b6566d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012082234517b6566d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYX"],"gpt_icon":0},{"id":"2082168960","title":"Systemax Inc盘中异动 股价大涨5.28%报29.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2082168960","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2082168960?lang=zh_cn&edition=fundamental","pubTime":"2020-11-10 23:26","pubTimestamp":1605021986,"startTime":"0","endTime":"0","summary":"北京时间2020年11月10日23时26分，Systemax Inc股票出现波动，股价大幅拉升5.28%。截至发稿，该股报29.71美元/股，成交量1.8944万股，换手率0.05%，振幅4.23%。Systemax Inc股票所在的工程机械行业中，整体跌幅为0.40%。其相关个股中，Veritiv Corp、Systemax Inc、Cardtronics Plc涨幅较大，艾利丹尼森、Hd Supply Holdings Inc、Cardtronics Plc较为活跃，换手率分别为0.44%、0.36%、0.30%，振幅较大的相关个股有Park-Ohio Holdings Corp、Veritiv Corp、Systemax Inc，振幅分别为7.56%、6.47%、4.48%。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011102326277a348012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011102326277a348012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-21","symbol":"SYX","oldSymbol":"SYX","defaultRemindTime":1624282200000,"newSymbol":"GIC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1624248000000},{"market":"US","date":"2021-05-14","symbol":"SYX","amount":0.16,"defaultRemindTime":1620999000000,"name":"Systemax Inc","recordDate":"2021-05-24","payableDate":"2021-05-17","currency":"USD","type":"dividend","dateTimestamp":1620964800000},{"market":"US","date":"2021-05-04","symbol":"SYX","fiscalQuarterEnding":"2021/03","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620100800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2021-03-05","symbol":"SYX","amount":0.16,"name":"Systemax Inc","recordDate":"2021-03-15","payableDate":"2021-03-08","currency":"USD","type":"dividend","dateTimestamp":1614920400000},{"market":"US","date":"2021-02-23","symbol":"SYX","fiscalQuarterEnding":"2020/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614056400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.1,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-20","value":0.1,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-12","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYX","date":"2021-06-18","current":17.69255,"percent":0.772618,"low":-50.636188,"twenty":-16.46189,"median":3.402888,"eighty":18.12644,"high":263.636113,"avg":18.172413,"sd":63.160782,"marketCap":1280940602},"quantilePoints":[{"date":"2020-05-15","current":14.493757,"twenty":-16.376707,"median":-5.588053,"eighty":10.400622,"marketCap":681206599},{"date":"2020-05-22","current":15.450441,"twenty":-16.376707,"median":-5.422117,"eighty":10.432701,"marketCap":726170731},{"date":"2020-05-29","current":16.733992,"twenty":-16.376707,"median":-5.391389,"eighty":10.477008,"marketCap":786497608},{"date":"2020-06-05","current":17.244223,"twenty":-16.376707,"median":-5.368012,"eighty":10.524334,"marketCap":810478479},{"date":"2020-06-12","current":16.08823,"twenty":-16.376707,"median":-5.356324,"eighty":10.554741,"marketCap":756146819},{"date":"2020-06-19","current":15.857032,"twenty":-16.376707,"median":-5.327102,"eighty":10.606711,"marketCap":745280487},{"date":"2020-06-26","current":14.948182,"twenty":-16.376707,"median":-5.292036,"eighty":10.647132,"marketCap":702564562},{"date":"2020-07-02","current":16.016479,"twenty":-16.376707,"median":-5.277425,"eighty":10.687243,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":-16.376707,"median":-5.259892,"eighty":10.763197,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":-16.376707,"median":-5.242359,"eighty":10.831531,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":-16.376707,"median":-5.218982,"eighty":10.883377,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":-16.376707,"median":-5.171798,"eighty":10.941143,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":-16.376707,"median":-5.139827,"eighty":10.989581,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":-16.376707,"median":-5.048727,"eighty":11.050979,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":-16.376707,"median":-4.967676,"eighty":11.127755,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":-16.376707,"median":-4.9027,"eighty":11.314408,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":-16.376707,"median":-4.804574,"eighty":11.519381,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":-16.376707,"median":-4.665777,"eighty":11.754866,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":-16.376707,"median":-4.389095,"eighty":12.052327,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":-16.376707,"median":-3.754485,"eighty":12.680262,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":-16.376707,"median":-3.667628,"eighty":13.095932,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":-16.376707,"median":-3.595962,"eighty":13.541181,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":-16.376707,"median":-3.574083,"eighty":14.090737,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":-16.376707,"median":-3.568116,"eighty":14.343037,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":-16.376707,"median":-3.556183,"eighty":14.734252,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":-16.376707,"median":-3.548227,"eighty":15.11404,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":-16.376707,"median":-3.538283,"eighty":15.220705,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":-16.376707,"median":-3.52436,"eighty":15.352077,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":-16.376707,"median":-3.511834,"eighty":15.450441,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":-16.376707,"median":-3.506896,"eighty":15.562054,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":-16.376707,"median":-3.49046,"eighty":15.74223,"marketCap":1363682344},{"date":"2020-12-18","current":21.750971,"twenty":-16.376707,"median":-3.486308,"eighty":15.857032,"marketCap":1320283948},{"date":"2020-12-24","current":22.34883,"twenty":-16.376707,"median":-3.472648,"eighty":15.962267,"marketCap":1356573986},{"date":"2020-12-31","current":21.911222,"twenty":-16.376707,"median":-3.464693,"eighty":16.049963,"marketCap":1330011175},{"date":"2021-01-08","current":23.47675,"twenty":-16.378639,"median":-3.462067,"eighty":16.08823,"marketCap":1425038696},{"date":"2021-01-15","current":23.920521,"twenty":-16.378639,"median":-3.45774,"eighty":16.375235,"marketCap":1451975632},{"date":"2021-01-22","current":23.828069,"twenty":-16.378639,"median":-3.449085,"eighty":16.415036,"marketCap":1446363770},{"date":"2021-01-29","current":24.012974,"twenty":-16.378639,"median":-3.442792,"eighty":16.60707,"marketCap":1457587493},{"date":"2021-02-05","current":27.328933,"twenty":-16.44472,"median":-3.438638,"eighty":16.705962,"marketCap":1658866259},{"date":"2021-02-12","current":25.960638,"twenty":-16.44472,"median":-3.425283,"eighty":16.822148,"marketCap":1575810709},{"date":"2021-02-19","current":26.558497,"twenty":-16.44472,"median":-3.413722,"eighty":16.874381,"marketCap":1612100746},{"date":"2021-02-26","current":20.708398,"twenty":-16.44472,"median":-3.371214,"eighty":17.036936,"marketCap":1354329242},{"date":"2021-03-05","current":20.227872,"twenty":-16.46124,"median":-3.358205,"eighty":17.114039,"marketCap":1322902817},{"date":"2021-03-12","current":21.703774,"twenty":-16.46124,"median":-3.340091,"eighty":17.244223,"marketCap":1419426835},{"date":"2021-03-19","current":21.743818,"twenty":-16.46189,"median":-3.318035,"eighty":17.36655,"marketCap":1422045704},{"date":"2021-03-26","current":22.646112,"twenty":-16.46124,"median":-3.284636,"eighty":17.436655,"marketCap":1481055748},{"date":"2021-04-01","current":23.67679,"twenty":-16.46124,"median":-3.245912,"eighty":17.621007,"marketCap":1548462049},{"date":"2021-04-09","current":25.001124,"twenty":-16.46189,"median":-3.218895,"eighty":17.710111,"marketCap":1635073496},{"date":"2021-04-16","current":25.928158,"twenty":-16.46189,"median":-3.204145,"eighty":17.844942,"marketCap":1695701509},{"date":"2021-04-23","current":26.095139,"twenty":-16.46189,"median":-3.183685,"eighty":17.940839,"marketCap":1706622083},{"date":"2021-04-30","current":25.110525,"twenty":-16.46189,"median":-3.142488,"eighty":18.014292,"marketCap":1642228355},{"date":"2021-05-07","current":18.036398,"twenty":-16.46189,"median":-3.066159,"eighty":18.12644,"marketCap":1305835207},{"date":"2021-05-14","current":16.994434,"twenty":-16.46189,"median":-2.886253,"eighty":18.12644,"marketCap":1230397009},{"date":"2021-05-21","current":17.562304,"twenty":-16.46189,"median":2.813308,"eighty":18.12644,"marketCap":1271510827},{"date":"2021-05-28","current":17.723809,"twenty":-16.46189,"median":3.207891,"eighty":18.12644,"marketCap":1283203747},{"date":"2021-06-04","current":17.874893,"twenty":-16.46189,"median":3.315713,"eighty":18.12644,"marketCap":1294142286},{"date":"2021-06-11","current":17.374751,"twenty":-16.46189,"median":3.382241,"eighty":18.12644,"marketCap":1257931951},{"date":"2021-06-18","current":17.69255,"twenty":-16.46189,"median":3.402888,"eighty":18.12644,"marketCap":1280940602}],"updateTime":1747300085865}}}