美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PROSHARES ULTRASHORT CONSUMER STAPLES

9.91

-0.3200-3.13%

盘后：9.80-0.1100-1.11%16:06 EST

成交量：7,763.00

成交额：7.75万

市值：248.31万

市盈率：- -

高：10.20

开：10.20

低：9.89

收：10.23

52周最高：13.91

52周最低：9.89

股本：25.06万

流通股本：25.06万

量比：0.15

换手率：3.10%

股息：0.37

股息率：3.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SZK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","latestPrice":9.91,"timestamp":1770843600000,"preClose":10.23,"halted":0,"volume":7763,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.91,"latestTime":"16:06 EST","volume":27,"amount":265.04001900000003,"timestamp":1770843999514,"change":-0.11,"changeRate":-0.0111,"amplitude":0.0111},"delay":0,"changeRate":-0.031280547409579695,"floatShares":250568,"shares":250568,"eps":0,"marketStatus":"盘后交易","change":-0.32,"latestTime":"02-11 18:09:27 EST","open":10.2,"high":10.2,"low":9.8872,"amount":77455.9788,"amplitude":0.030577,"askPrice":11.94,"askSize":100,"bidPrice":9.63,"bidSize":1038,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.23,"sharesOutstanding":250568,"nav":10.1364,"aum":2539857.4752,"dividendRate":0.037518,"bidAskSpread":0.003603,"preHourTrading":{"tag":"盘前","latestPrice":10.0461,"preClose":10.23,"latestTime":"08:36 EST","volume":103,"amount":1081.716197,"timestamp":1770817013420,"change":-0.1839,"changeRate":-0.017977,"amplitude":0.611926},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.91,"latestTime":"16:06 EST","volume":27,"amount":265.04001900000003,"timestamp":1770843999514,"change":-0.11,"changeRate":-0.0111,"amplitude":0.0111},"volumeRatio":0.15463,"impliedVol":0.071,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","floatShares":250568,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15463,"shares":250568,"dividePrice":0.3718,"high":10.2,"amplitude":0.030577,"preClose":10.23,"low":9.8872,"week52Low":9.8872,"pbRate":"--","week52High":13.91,"institutionHeld":0,"latestPrice":9.91,"committee":0.824253,"eps":0,"divideRate":0.037518,"volume":7763,"delay":0,"ttmEps":0,"open":10.2,"prevYearClose":12.85,"prevWeekClose":10.05,"prevMonthClose":11.135,"prevQuarterClose":12.85,"fiveDayClose":10.2577,"twentyDayClose":11.7414,"sixtyDayClose":13.1084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZK\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SZK","amount":0.103157,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SZK","amount":0.099766,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SZK","amount":0.07544,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SZK","amount":0.093659,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SZK","amount":0.185019,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZK\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.014948,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037056,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.038398,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041451,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.053831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SZK\",params:#limit:6,delay:false,,,undefined,":[]}}