美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PROSHARES ULTRASHORT CONSUMER STAPLES

11.96

-0.0990-0.82%

成交量：1,348.00

成交额：1.60万

市值：72.45万

市盈率：- -

高：11.98

开：11.80

低：11.79

收：12.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SZK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","latestPrice":11.961,"timestamp":1750104000000,"preClose":12.06,"halted":0,"volume":1348,"delay":0,"floatShares":60568,"shares":60568,"eps":0,"marketStatus":"已收盘","change":-0.099,"latestTime":"06-16 16:00:00 EDT","open":11.8009,"high":11.98,"low":11.79,"amount":16034.4199,"amplitude":0.015755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.06,"sharesOutstanding":60568,"nav":12.0283,"aum":728530.0744,"dividendRate":0.055179,"bidAskSpread":0.003523,"volumeRatio":0.870914,"impliedVol":0.1196,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","floatShares":60568,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870914,"shares":60568,"dividePrice":0.66,"high":11.98,"amplitude":0.015755,"preClose":12.06,"low":11.79,"week52Low":11.34,"pbRate":"--","week52High":13.91,"institutionHeld":0,"latestPrice":11.961,"eps":0,"divideRate":0.055179,"volume":1348,"delay":0,"ttmEps":0,"open":11.8009,"prevYearClose":12.8057,"prevWeekClose":12.06,"prevMonthClose":11.46,"prevQuarterClose":11.7756,"fiveDayClose":11.7912,"twentyDayClose":11.6302,"sixtyDayClose":12.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SZK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZK\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SZK","amount":0.093659,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SZK","amount":0.185019,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SZK","amount":0.12347,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SZK","amount":0.25774,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SZK","amount":0.164126,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZK\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.014948,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037056,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.038398,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041451,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.053831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZK\",market:\"US\",delay:false,,,undefined,":{}}}