美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransAct Technologies Incorporat

3.44

-0.2100-5.75%

成交量：7,463.00

成交额：2.68万

市值：3,467.77万

市盈率：-3.47

高：3.65

开：3.64

低：3.36

收：3.65

数据加载中...

总览公司新闻公告

公司资料

公司名字：

TransAct Technologies Incorporat

交易所：

NASDAQ

成立时间：

1996

员工人数：

108

公司地址：

One Hamden Center,Suite 3B,2319 Whitney Avenue,Hamden,Connecticut,United States

官网：

http://www.transact-tech.com

邮编：

06518

电话：

传真：

203 949 9048

简介：

Transact Technologies Incorporated成立于1996年6月。该公司为包括食品服务技术、销售点（“POS”）自动化以及赌场和游戏在内的高增长市场开发和销售软件驱动技术和打印解决方案的全球领先企业。

董事

名称

职位

Bart C. Shuldman

Chairman of the Board and Chief Executive Officer

Graham Y. Tanaka

董事

John M. Dillon

董事

Thomas R. Schwarz

董事

股东

名称

职位

Bart C. Shuldman

Chairman of the Board and Chief Executive Officer

Andrew J. Hoffman

Senior Vice President, Operations

Donald E. Brooks

Senior Vice President-Engineering

Steven A. DeMartino

President, Chief Financial Officer, Treasurer and Secretary

Tracey S. Chernay

Senior Vice President, Casino, Gaming and Lottery Sales

Andrew J. Newmark

Executive Vice President, Sales and Marketing

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TACT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","market":"US","secType":"STK","nameCN":"TransAct Technologies Incorporat","latestPrice":3.44,"timestamp":1746561600000,"preClose":3.65,"halted":0,"volume":7463,"delay":0,"floatShares":6602001,"shares":10080717,"eps":-0.99,"marketStatus":"盘前交易","change":-0.21,"latestTime":"05-07 04:22:54 EDT","open":3.64,"high":3.65,"low":3.3629,"amount":26805.349651,"amplitude":0.078658,"askPrice":5.5,"askSize":200,"bidPrice":3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.99,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":840600000000,"exchange":"NASDAQ","adjPreClose":3.44,"dividendRate":0.026163,"volumeRatio":2.326226500974506,"impliedVol":0.7413,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","floatShares":6602001,"roa":"-4.61%","roe":"-28.16%","lyrEps":-0.986595,"volumeRatio":2.326226500974506,"shares":10080717,"dividePrice":0.09,"high":3.65,"amplitude":0.078658,"preClose":3.65,"low":3.3629,"week52Low":3.23,"pbRate":"1.13","psRate":"0.80","week52High":5.11,"institutionHeld":0.5631,"latestPrice":3.44,"committee":-0.333333,"eps":-0.99,"divideRate":0.026163,"volume":7463,"delay":0,"ttmEps":-0.99,"open":3.64,"prevYearClose":4.09,"prevWeekClose":3.56,"prevMonthClose":3.48,"prevQuarterClose":3.68,"fiveDayClose":3.4,"twentyDayClose":3.62,"sixtyDayClose":4.33,"earningDate":1747065600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":376647,"yearFounded":1996,"employeeNum":108,"address":"One Hamden Center,Suite 3B,2319 Whitney Avenue,Hamden,Connecticut,United States","zipCode":"06518","officePhone":"203 859 6800","officeFax":"203 949 9048"},"stockCompanyDetail":{"websiteUrl":"http://www.transact-tech.com","stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":-0.0143},{"period":"3month","weight":-0.2339},{"period":"6month","weight":-0.1887},{"period":"1year","weight":-0.332},{"period":"ytd","weight":-0.1589}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transact Technologies Incorporated成立于1996年6月。该公司为包括食品服务技术、销售点（“POS”）自动化以及赌场和游戏在内的高增长市场开发和销售软件驱动技术和打印解决方案的全球领先企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.655172,"avgChangeRate":0.054033},{"month":2,"riseRate":0.344828,"avgChangeRate":-0.034446},{"month":3,"riseRate":0.448276,"avgChangeRate":-0.019319},{"month":4,"riseRate":0.551724,"avgChangeRate":0.078261},{"month":5,"riseRate":0.551724,"avgChangeRate":0.056595},{"month":6,"riseRate":0.535714,"avgChangeRate":0.035461},{"month":7,"riseRate":0.535714,"avgChangeRate":-0.022035},{"month":8,"riseRate":0.535714,"avgChangeRate":0.012436},{"month":9,"riseRate":0.482759,"avgChangeRate":0.017455},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.002039},{"month":11,"riseRate":0.413793,"avgChangeRate":0.017713},{"month":12,"riseRate":0.310345,"avgChangeRate":-0.026873}],"exchange":"NASDAQ","name":"TransAct Technologies Incorporat","nameEN":"Transact"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":{"directors":[{"name":"Bart C. Shuldman","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Graham Y. Tanaka","position":"董事"},{"name":"John M. Dillon","position":"董事"},{"name":"Thomas R. Schwarz","position":"董事"}],"executives":[{"name":"Bart C. Shuldman","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Andrew J. Hoffman","position":"Senior Vice President, Operations"},{"name":"Donald E. Brooks","position":"Senior Vice President-Engineering"},{"name":"Steven A. DeMartino","position":"President, Chief Financial Officer, Treasurer and Secretary"},{"name":"Tracey S. Chernay","position":"Senior Vice President, Casino, Gaming and Lottery Sales"},{"name":"Andrew J. Newmark","position":"Executive Vice President, Sales and Marketing"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"TACT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"TACT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"TACT","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"TACT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TACT","date":"2025-05-05","current":-3.638584,"percent":0.754072,"low":-96.46116,"twenty":-20.429399,"median":-12.696379,"eighty":12.689639,"high":70.64463,"avg":-8.542307,"sd":28.857724,"marketCap":35887352},"quantilePoints":[{"date":"2020-05-08","current":-26.218831,"twenty":-19.798438,"median":20.173502,"eighty":33.927215,"marketCap":32039411},{"date":"2020-05-15","current":-21.297093,"twenty":-20.54977,"median":20.173502,"eighty":33.927215,"marketCap":26025048},{"date":"2020-05-22","current":-23.137331,"twenty":-20.922568,"median":20.173502,"eighty":33.927215,"marketCap":28273818},{"date":"2020-05-29","current":-25.296815,"twenty":-21.255218,"median":20.173502,"eighty":33.927215,"marketCap":30912708},{"date":"2020-06-05","current":-32.330564,"twenty":-21.45022,"median":20.173502,"eighty":33.927215,"marketCap":39507949},{"date":"2020-06-12","current":-28.999405,"twenty":-21.708311,"median":20.173502,"eighty":33.927215,"marketCap":35437273},{"date":"2020-06-19","current":-30.788075,"twenty":-21.937725,"median":20.173502,"eighty":33.927215,"marketCap":37623028},{"date":"2020-06-26","current":-30.294479,"twenty":-22.000814,"median":20.173502,"eighty":33.927215,"marketCap":37019853},{"date":"2020-07-02","current":-27.826497,"twenty":-22.121256,"median":20.173502,"eighty":33.927215,"marketCap":34003979},{"date":"2020-07-10","current":-28.813689,"twenty":-22.518583,"median":20.173502,"eighty":33.927215,"marketCap":35210328},{"date":"2020-07-17","current":-27.703097,"twenty":-22.805653,"median":20.173502,"eighty":33.927215,"marketCap":33853185},{"date":"2020-07-24","current":-23.569227,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":28801596},{"date":"2020-07-31","current":-21.656542,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":26464294},{"date":"2020-08-07","current":-10.843644,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":35361122},{"date":"2020-08-14","current":-12.754247,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":41591601},{"date":"2020-08-21","current":-11.319105,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":36911602},{"date":"2020-08-28","current":-12.175561,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39704505},{"date":"2020-09-04","current":-11.388548,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":37138054},{"date":"2020-09-11","current":-12.198708,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39779988},{"date":"2020-09-18","current":-11.295958,"twenty":-22.970089,"median":20.149762,"eighty":33.927215,"marketCap":36836118},{"date":"2020-09-25","current":-11.157073,"twenty":-22.970089,"median":20.061991,"eighty":33.927215,"marketCap":36383215},{"date":"2020-10-02","current":-11.828349,"twenty":-22.970089,"median":19.978399,"eighty":33.927215,"marketCap":38572247},{"date":"2020-10-09","current":-17.63836,"twenty":-22.970089,"median":19.929902,"eighty":33.927215,"marketCap":57518693},{"date":"2020-10-16","current":-20.370188,"twenty":-22.970089,"median":19.87809,"eighty":33.927215,"marketCap":66427184},{"date":"2020-10-23","current":-19.576189,"twenty":-22.970089,"median":19.774435,"eighty":33.927215,"marketCap":63837952},{"date":"2020-10-30","current":-19.576189,"twenty":-22.970089,"median":19.692754,"eighty":33.927215,"marketCap":63837952},{"date":"2020-11-06","current":-14.623396,"twenty":-22.970089,"median":19.606164,"eighty":33.927215,"marketCap":65980765},{"date":"2020-11-13","current":-17.414492,"twenty":-22.970089,"median":19.532369,"eighty":33.839824,"marketCap":78574188},{"date":"2020-11-20","current":-17.810276,"twenty":-22.970089,"median":19.462103,"eighty":33.670186,"marketCap":80359965},{"date":"2020-11-27","current":-17.236389,"twenty":-22.970089,"median":19.394152,"eighty":33.615872,"marketCap":77770588},{"date":"2020-12-04","current":-17.684416,"twenty":-22.970089,"median":19.29839,"eighty":33.452204,"marketCap":79792087},{"date":"2020-12-11","current":-17.612384,"twenty":-22.970089,"median":19.115986,"eighty":33.253697,"marketCap":79467076},{"date":"2020-12-18","current":-16.128194,"twenty":-22.970089,"median":19.070384,"eighty":33.066613,"marketCap":72770412},{"date":"2020-12-24","current":-14.574742,"twenty":-22.970089,"median":18.988302,"eighty":32.969552,"marketCap":65761238},{"date":"2020-12-31","current":-14.050329,"twenty":-22.970089,"median":18.922581,"eighty":32.742877,"marketCap":63395083},{"date":"2021-01-08","current":-17.810276,"twenty":-22.970089,"median":18.842379,"eighty":32.62722,"marketCap":80359965},{"date":"2021-01-15","current":-18.997628,"twenty":-22.970089,"median":18.778537,"eighty":32.506163,"marketCap":85717296},{"date":"2021-01-22","current":-19.848563,"twenty":-22.970089,"median":18.577892,"eighty":32.414127,"marketCap":89556716},{"date":"2021-01-29","current":-18.305006,"twenty":-22.970089,"median":18.349887,"eighty":32.287912,"marketCap":82592186},{"date":"2021-02-05","current":-16.919762,"twenty":-22.970089,"median":18.251647,"eighty":32.270094,"marketCap":76341966},{"date":"2021-02-12","current":-20.679709,"twenty":-22.970089,"median":18.097408,"eighty":32.171079,"marketCap":93306848},{"date":"2021-02-19","current":-19.096574,"twenty":-22.970089,"median":18.048919,"eighty":32.171079,"marketCap":86163740},{"date":"2021-02-26","current":-20.956758,"twenty":-22.970089,"median":17.943169,"eighty":32.137842,"marketCap":94556892},{"date":"2021-03-05","current":-20.560974,"twenty":-22.970089,"median":17.788929,"eighty":32.057802,"marketCap":92771115},{"date":"2021-03-12","current":-19.257988,"twenty":-22.970089,"median":17.63469,"eighty":31.654277,"marketCap":108422473},{"date":"2021-03-19","current":-18.939674,"twenty":-22.970089,"median":17.583277,"eighty":31.492899,"marketCap":106630366},{"date":"2021-03-26","current":-17.92107,"twenty":-22.970089,"median":17.480451,"eighty":31.389141,"marketCap":100895624},{"date":"2021-04-01","current":-17.395852,"twenty":-22.970089,"median":17.477398,"eighty":31.38526,"marketCap":97938647},{"date":"2021-04-09","current":-19.061727,"twenty":-22.970089,"median":17.380125,"eighty":30.900861,"marketCap":107317525},{"date":"2021-04-16","current":-18.950255,"twenty":-22.970089,"median":17.377625,"eighty":30.648463,"marketCap":106689937},{"date":"2021-04-23","current":-18.950255,"twenty":-22.970089,"median":17.326212,"eighty":30.375205,"marketCap":106689937},{"date":"2021-04-30","current":-20.240147,"twenty":-22.970089,"median":17.257921,"eighty":30.03725,"marketCap":113952026},{"date":"2021-05-07","current":-16.623716,"twenty":-22.970089,"median":17.171972,"eighty":29.997056,"marketCap":113772715},{"date":"2021-05-14","current":-16.545117,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":113234782},{"date":"2021-05-21","current":-18.339797,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125517574},{"date":"2021-05-28","current":-18.300498,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125248607},{"date":"2021-06-04","current":-17.496429,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":119745558},{"date":"2021-06-11","current":-17.23941,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":117986519},{"date":"2021-06-18","current":-16.938113,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":115924445},{"date":"2021-06-25","current":-16.964313,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-02","current":-17.724104,"twenty":-22.941412,"median":17.171972,"eighty":29.997056,"marketCap":121303769},{"date":"2021-07-09","current":-17.337659,"twenty":-22.892759,"median":17.171972,"eighty":29.997056,"marketCap":118658935},{"date":"2021-07-16","current":-16.964313,"twenty":-22.56163,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-23","current":-17.396608,"twenty":-22.2099,"median":17.171972,"eighty":29.997056,"marketCap":119062384},{"date":"2021-07-30","current":-21.811259,"twenty":-22.201297,"median":17.171972,"eighty":29.997056,"marketCap":149276257},{"date":"2021-08-06","current":-21.310042,"twenty":-22.129908,"median":17.171972,"eighty":29.997056,"marketCap":147124527},{"date":"2021-08-13","current":-19.971955,"twenty":-21.545483,"median":17.171972,"eighty":29.997056,"marketCap":137886376},{"date":"2021-08-20","current":-20.169138,"twenty":-21.302273,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-08-27","current":-20.154894,"twenty":-20.828668,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-03","current":-19.442707,"twenty":-20.698159,"median":17.171972,"eighty":29.997056,"marketCap":134232448},{"date":"2021-09-10","current":-19.072369,"twenty":-20.5464,"median":17.171972,"eighty":29.997056,"marketCap":131675639},{"date":"2021-09-17","current":-20.154894,"twenty":-20.375261,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-24","current":-20.169138,"twenty":-20.359419,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-10-01","current":-19.229051,"twenty":-20.288715,"median":17.171972,"eighty":29.997056,"marketCap":132757366},{"date":"2021-10-08","current":-19.727582,"twenty":-20.160592,"median":17.171972,"eighty":29.997056,"marketCap":136199224},{"date":"2021-10-15","current":-20.083675,"twenty":-20.092485,"median":17.171972,"eighty":29.997056,"marketCap":138657693},{"date":"2021-10-22","current":-21.080737,"twenty":-20.087165,"median":17.171972,"eighty":29.997056,"marketCap":145541409},{"date":"2021-10-29","current":-20.112163,"twenty":-20.084618,"median":17.171972,"eighty":29.997056,"marketCap":138854371},{"date":"2021-11-05","current":-19.043882,"twenty":-20.029549,"median":17.171972,"eighty":29.997056,"marketCap":131478962},{"date":"2021-11-12","current":-24.818246,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":127466511},{"date":"2021-11-19","current":-21.447867,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":110156244},{"date":"2021-11-26","current":-22.960708,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":117926194},{"date":"2021-12-03","current":-18.498785,"twenty":-19.953525,"median":17.171972,"eighty":29.997056,"marketCap":95009761},{"date":"2021-12-10","current":-19.36053,"twenty":-19.912007,"median":17.171972,"eighty":29.997056,"marketCap":99435681},{"date":"2021-12-17","current":-19.456279,"twenty":-19.850021,"median":17.171972,"eighty":29.997056,"marketCap":99927450},{"date":"2021-12-23","current":-20.318024,"twenty":-19.823537,"median":17.171972,"eighty":29.997056,"marketCap":104353371},{"date":"2021-12-31","current":-20.873371,"twenty":-19.815877,"median":17.171972,"eighty":29.997056,"marketCap":107205631},{"date":"2022-01-07","current":-19.34138,"twenty":-19.809796,"median":17.171972,"eighty":29.993985,"marketCap":99337327},{"date":"2022-01-14","current":-18.66673,"twenty":-19.730771,"median":17.171972,"eighty":29.993985,"marketCap":95872323},{"date":"2022-01-21","current":-16.813596,"twenty":-19.628026,"median":17.171972,"eighty":29.993985,"marketCap":86354627},{"date":"2022-01-28","current":-16.277399,"twenty":-19.576189,"median":17.171972,"eighty":29.993985,"marketCap":83600721},{"date":"2022-02-04","current":-19.437129,"twenty":-19.571179,"median":17.171972,"eighty":29.993985,"marketCap":99829096},{"date":"2022-02-11","current":-20.030776,"twenty":-19.570956,"median":17.171972,"eighty":29.993985,"marketCap":102878064},{"date":"2022-02-18","current":-18.249837,"twenty":-19.516775,"median":17.171972,"eighty":29.993985,"marketCap":93731161},{"date":"2022-02-25","current":-17.292343,"twenty":-19.445421,"median":17.171972,"eighty":29.993985,"marketCap":88813472},{"date":"2022-03-04","current":-16.679547,"twenty":-19.384219,"median":17.171972,"eighty":29.993985,"marketCap":85666151},{"date":"2022-03-11","current":-17.76745,"twenty":-19.357155,"median":17.171972,"eighty":29.993985,"marketCap":71798266},{"date":"2022-03-18","current":-18.083857,"twenty":-19.303118,"median":17.171972,"eighty":29.993985,"marketCap":73076865},{"date":"2022-03-25","current":-17.400665,"twenty":-19.248012,"median":17.171972,"eighty":29.993985,"marketCap":70316086},{"date":"2022-04-01","current":-17.620927,"twenty":-19.168882,"median":17.171972,"eighty":29.993985,"marketCap":71206164},{"date":"2022-04-08","current":-18.147503,"twenty":-19.075218,"median":17.171972,"eighty":29.993985,"marketCap":73334059},{"date":"2022-04-14","current":-20.796057,"twenty":-19.061727,"median":17.171972,"eighty":29.993985,"marketCap":84036867},{"date":"2022-04-22","current":-16.406323,"twenty":-19.045932,"median":17.171972,"eighty":29.993985,"marketCap":66297953},{"date":"2022-04-29","current":-16.18561,"twenty":-18.998029,"median":17.171972,"eighty":29.993985,"marketCap":65406052},{"date":"2022-05-06","current":-14.518002,"twenty":-18.95344,"median":17.171972,"eighty":29.993985,"marketCap":58667247},{"date":"2022-05-13","current":-8.141791,"twenty":-18.950255,"median":17.171972,"eighty":29.993985,"marketCap":48459939},{"date":"2022-05-20","current":-7.425846,"twenty":-18.950255,"median":17.071101,"eighty":29.993985,"marketCap":44198635},{"date":"2022-05-27","current":-7.184423,"twenty":-18.950255,"median":16.863291,"eighty":29.993985,"marketCap":42761684},{"date":"2022-06-03","current":-7.409196,"twenty":-18.950255,"median":16.514227,"eighty":29.993985,"marketCap":44099535},{"date":"2022-06-10","current":-7.159448,"twenty":-18.950255,"median":16.280289,"eighty":29.993985,"marketCap":42613034},{"date":"2022-06-17","current":-6.89305,"twenty":-18.950255,"median":16.205609,"eighty":29.993985,"marketCap":41027433},{"date":"2022-06-24","current":-6.9097,"twenty":-18.950255,"median":15.942148,"eighty":29.997056,"marketCap":41126533},{"date":"2022-07-01","current":-6.659952,"twenty":-18.950255,"median":15.73716,"eighty":29.997056,"marketCap":39640032},{"date":"2022-07-08","current":-6.293654,"twenty":-18.950255,"median":15.614956,"eighty":29.997056,"marketCap":37459830},{"date":"2022-07-15","current":-6.18826,"twenty":-18.950255,"median":15.302657,"eighty":29.997056,"marketCap":36832526},{"date":"2022-07-22","current":-7.166108,"twenty":-18.950255,"median":14.786685,"eighty":29.997056,"marketCap":42652674},{"date":"2022-07-29","current":-7.492446,"twenty":-18.950255,"median":13.716854,"eighty":29.997056,"marketCap":44595036},{"date":"2022-08-05","current":-7.792143,"twenty":-18.950255,"median":12.971144,"eighty":29.997056,"marketCap":46378837},{"date":"2022-08-12","current":-7.575695,"twenty":-18.950255,"median":12.861219,"eighty":29.997056,"marketCap":45090536},{"date":"2022-08-19","current":-6.547946,"twenty":-18.950255,"median":12.650579,"eighty":29.997056,"marketCap":44198635},{"date":"2022-08-26","current":-6.606672,"twenty":-18.950255,"median":12.463676,"eighty":29.997056,"marketCap":44595036},{"date":"2022-09-02","current":-6.738805,"twenty":-18.950255,"median":12.317579,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-09","current":-6.620179,"twenty":-18.950255,"median":12.259353,"eighty":29.997056,"marketCap":44686208},{"date":"2022-09-16","current":-6.738805,"twenty":-18.950255,"median":12.152795,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-23","current":-6.19559,"twenty":-18.950255,"median":12.030441,"eighty":29.997056,"marketCap":41820233},{"date":"2022-09-30","current":-5.358745,"twenty":-18.950255,"median":12.001743,"eighty":29.997056,"marketCap":36171529},{"date":"2022-10-07","current":-5.681738,"twenty":-18.950255,"median":11.948836,"eighty":29.997056,"marketCap":38351730},{"date":"2022-10-14","current":-5.813871,"twenty":-18.950255,"median":11.880945,"eighty":29.997056,"marketCap":39243631},{"date":"2022-10-21","current":-5.520241,"twenty":-18.950255,"median":11.745163,"eighty":29.997056,"marketCap":37261630},{"date":"2022-10-28","current":-5.990049,"twenty":-18.950255,"median":11.69085,"eighty":29.997056,"marketCap":40432832},{"date":"2022-11-04","current":-5.872597,"twenty":-18.950255,"median":-5.358745,"eighty":29.990915,"marketCap":39640032},{"date":"2022-11-11","current":-7.651979,"twenty":-18.950255,"median":-5.534923,"eighty":29.884026,"marketCap":54505044},{"date":"2022-11-18","current":-8.028857,"twenty":-18.950255,"median":-5.681738,"eighty":29.686564,"marketCap":57189545},{"date":"2022-11-25","current":-8.794172,"twenty":-18.950255,"median":-5.813871,"eighty":29.567331,"marketCap":62640888},{"date":"2022-12-02","current":-8.543705,"twenty":-18.950255,"median":-5.946005,"eighty":29.487838,"marketCap":60856812},{"date":"2022-12-09","current":-9.378595,"twenty":-18.950255,"median":-5.990049,"eighty":29.273459,"marketCap":66803732},{"date":"2022-12-16","current":-8.780257,"twenty":-18.950255,"median":-6.078138,"eighty":29.024062,"marketCap":62541773},{"date":"2022-12-23","current":-8.599643,"twenty":-18.950255,"median":-6.260355,"eighty":28.926544,"marketCap":61255256},{"date":"2022-12-30","current":-8.794172,"twenty":-18.950255,"median":-6.313042,"eighty":28.815605,"marketCap":62640888},{"date":"2023-01-06","current":-8.696768,"twenty":-18.950255,"median":-6.360254,"eighty":28.815605,"marketCap":61947081},{"date":"2023-01-13","current":-9.670806,"twenty":-18.950255,"median":-6.547946,"eighty":28.815605,"marketCap":68885154},{"date":"2023-01-20","current":-9.39251,"twenty":-18.950255,"median":-6.606672,"eighty":28.815605,"marketCap":66902847},{"date":"2023-01-27","current":-10.491781,"twenty":-18.950255,"median":-6.621353,"eighty":28.815605,"marketCap":74732958},{"date":"2023-02-03","current":-10.129996,"twenty":-18.950255,"median":-6.659952,"eighty":28.815605,"marketCap":72155960},{"date":"2023-02-10","current":-10.17174,"twenty":-18.950255,"median":-6.709442,"eighty":28.815605,"marketCap":72453306},{"date":"2023-02-17","current":-10.255229,"twenty":-18.950255,"median":-6.753487,"eighty":28.815605,"marketCap":73047998},{"date":"2023-02-24","current":-9.434254,"twenty":-18.950255,"median":-6.78285,"eighty":28.815605,"marketCap":67200193},{"date":"2023-03-03","current":-10.313671,"twenty":-18.950255,"median":-7.003072,"eighty":28.815605,"marketCap":73464282},{"date":"2023-03-10","current":-11.504458,"twenty":-18.950255,"median":-7.109498,"eighty":28.783138,"marketCap":68290462},{"date":"2023-03-17","current":-11.270695,"twenty":-18.950255,"median":-7.159448,"eighty":28.675446,"marketCap":66902847},{"date":"2023-03-24","current":-10.385737,"twenty":-18.950255,"median":-7.192748,"eighty":28.312177,"marketCap":61649735},{"date":"2023-03-31","current":-10.360979,"twenty":-18.950255,"median":-7.325947,"eighty":28.060247,"marketCap":61502769},{"date":"2023-04-06","current":-10.545099,"twenty":-18.950255,"median":-7.384221,"eighty":27.750467,"marketCap":62595710},{"date":"2023-04-14","current":-10.176858,"twenty":-18.950255,"median":-7.542395,"eighty":27.629824,"marketCap":60409828},{"date":"2023-04-21","current":-9.925784,"twenty":-18.950255,"median":-7.651979,"eighty":27.369733,"marketCap":58919454},{"date":"2023-04-28","current":-8.836921,"twenty":-18.950255,"median":-7.892043,"eighty":26.993086,"marketCap":52455962},{"date":"2023-05-05","current":-9.490886,"twenty":-18.950255,"median":-8.028857,"eighty":26.666658,"marketCap":56337902},{"date":"2023-05-12","current":44.473947,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":68979092},{"date":"2023-05-19","current":46.97681,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":72861032},{"date":"2023-05-26","current":46.270874,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":71766126},{"date":"2023-06-02","current":46.33505,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":71865663},{"date":"2023-06-09","current":48.902089,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":75847140},{"date":"2023-06-16","current":51.81632,"twenty":-18.950255,"median":-8.27499,"eighty":22.50506,"marketCap":80367112},{"date":"2023-06-23","current":58.91354,"twenty":-18.950255,"median":-8.277157,"eighty":22.402914,"marketCap":91374901},{"date":"2023-06-30","current":56.603206,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":87791572},{"date":"2023-07-07","current":54.29287,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":84208242},{"date":"2023-07-14","current":58.271781,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":90379532},{"date":"2023-07-21","current":55.512214,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":86099444},{"date":"2023-07-28","current":52.752647,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":81819356},{"date":"2023-08-04","current":49.351321,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":76543899},{"date":"2023-08-11","current":15.507565,"twenty":-18.950255,"median":-8.279323,"eighty":21.48558,"marketCap":72761495},{"date":"2023-08-18","current":15.026316,"twenty":-18.950255,"median":-8.279323,"eighty":20.745127,"marketCap":70503475},{"date":"2023-08-25","current":14.771633,"twenty":-18.950255,"median":-8.279323,"eighty":20.523417,"marketCap":69308501},{"date":"2023-09-01","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.376295,"marketCap":71200543},{"date":"2023-09-08","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.312766,"marketCap":71200543},{"date":"2023-09-15","current":14.623068,"twenty":-18.950255,"median":-8.279323,"eighty":20.249236,"marketCap":68611433},{"date":"2023-09-22","current":13.657393,"twenty":-18.950255,"median":-8.279323,"eighty":20.175742,"marketCap":64080489},{"date":"2023-09-29","current":13.561887,"twenty":-18.950255,"median":-8.279323,"eighty":20.072022,"marketCap":63632374},{"date":"2023-10-06","current":13.455769,"twenty":-18.950255,"median":-8.279323,"eighty":19.998461,"marketCap":63134468},{"date":"2023-10-13","current":13.604334,"twenty":-18.950255,"median":-8.279323,"eighty":19.90203,"marketCap":63831536},{"date":"2023-10-20","current":13.031297,"twenty":-18.950255,"median":-8.279323,"eighty":19.804529,"marketCap":61142844},{"date":"2023-10-27","current":12.437036,"twenty":-18.95344,"median":-8.307153,"eighty":19.734311,"marketCap":58354571},{"date":"2023-11-03","current":12.776613,"twenty":-18.95344,"median":-8.307153,"eighty":19.648117,"marketCap":59947870},{"date":"2023-11-10","current":13.073744,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":61342006},{"date":"2023-11-17","current":13.532827,"twenty":-18.95344,"median":-8.307153,"eighty":19.436837,"marketCap":68611433},{"date":"2023-11-24","current":13.856908,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70254522},{"date":"2023-12-01","current":13.257849,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":67217296},{"date":"2023-12-08","current":13.748881,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69706826},{"date":"2023-12-15","current":13.768522,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69806407},{"date":"2023-12-22","current":13.807805,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":70005569},{"date":"2023-12-29","current":13.847087,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70204731},{"date":"2024-01-05","current":13.532827,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":68611433},{"date":"2024-01-12","current":14.67202,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":74387141},{"date":"2024-01-19","current":14.82915,"twenty":-18.95981,"median":-8.338369,"eighty":19.395064,"marketCap":75183790},{"date":"2024-01-26","current":15.241616,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":77274995},{"date":"2024-02-02","current":15.005921,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":76080021},{"date":"2024-02-09","current":15.025563,"twenty":-18.956625,"median":-8.334983,"eighty":19.0868,"marketCap":76179602},{"date":"2024-02-16","current":14.691661,"twenty":-18.956625,"median":-8.334983,"eighty":18.919263,"marketCap":74486722},{"date":"2024-02-23","current":14.082782,"twenty":-18.956625,"median":-8.334983,"eighty":18.72564,"marketCap":71399706},{"date":"2024-03-01","current":13.356056,"twenty":-18.95344,"median":-8.307153,"eighty":17.65733,"marketCap":67715202},{"date":"2024-03-08","current":12.973051,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":65773369},{"date":"2024-03-15","current":11.35402,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53908886},{"date":"2024-03-22","current":11.647839,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":55303940},{"date":"2024-03-28","current":11.20711,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53211359},{"date":"2024-04-05","current":10.430587,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49524429},{"date":"2024-04-12","current":10.35698,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49174942},{"date":"2024-04-19","current":9.80966,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":46576266},{"date":"2024-04-26","current":9.957016,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":47275910},{"date":"2024-05-03","current":10.9043,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":51773618},{"date":"2024-05-10","current":66.109419,"twenty":-18.95344,"median":-8.307153,"eighty":17.77603,"marketCap":37880697},{"date":"2024-05-17","current":65.411695,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":37480901},{"date":"2024-05-24","current":61.050914,"twenty":-18.95344,"median":-8.307153,"eighty":19.665767,"marketCap":34982174},{"date":"2024-05-31","current":60.35319,"twenty":-18.95344,"median":-8.307153,"eighty":19.763067,"marketCap":34582378},{"date":"2024-06-07","current":68.464239,"twenty":-18.95344,"median":-8.307153,"eighty":19.821247,"marketCap":39230009},{"date":"2024-06-14","current":64.365106,"twenty":-18.956625,"median":-8.334983,"eighty":19.932257,"marketCap":36881206},{"date":"2024-06-21","current":62.969658,"twenty":-18.95981,"median":-8.338369,"eighty":20.021644,"marketCap":36081614},{"date":"2024-06-28","current":66.632712,"twenty":-18.969205,"median":-8.348898,"eighty":20.061991,"marketCap":38180544},{"date":"2024-07-05","current":64.016244,"twenty":-18.969205,"median":-8.348898,"eighty":20.142239,"marketCap":36681308},{"date":"2024-07-12","current":62.097501,"twenty":-18.969205,"median":-8.348898,"eighty":20.229174,"marketCap":35581868},{"date":"2024-07-15","current":68.202593,"twenty":-18.969205,"median":-8.348898,"eighty":20.229174,"marketCap":39080086},{"date":"2024-08-02","current":66.981574,"twenty":-18.997439,"median":-8.515875,"eighty":20.296047,"marketCap":38380442},{"date":"2024-08-09","current":-73.348143,"twenty":-18.997949,"median":-8.571674,"eighty":20.32614,"marketCap":37480901},{"date":"2024-08-16","current":-87.069405,"twenty":-19.041081,"median":-8.641109,"eighty":20.32614,"marketCap":44492466},{"date":"2024-08-23","current":-86.678082,"twenty":-19.083764,"median":-8.71764,"eighty":20.32614,"marketCap":44292500},{"date":"2024-08-30","current":-81.395219,"twenty":-19.203702,"median":-8.80113,"eighty":20.32614,"marketCap":41592957},{"date":"2024-09-06","current":-81.982204,"twenty":-19.24563,"median":-8.835917,"eighty":20.32614,"marketCap":41892906},{"date":"2024-09-13","current":-85.112789,"twenty":-19.29515,"median":-8.992688,"eighty":20.312766,"marketCap":43492635},{"date":"2024-09-20","current":-86.482419,"twenty":-19.354324,"median":-9.17765,"eighty":20.312766,"marketCap":44192516},{"date":"2024-09-27","current":-91.960943,"twenty":-19.396037,"median":-9.399468,"eighty":20.255924,"marketCap":46992042},{"date":"2024-10-04","current":-88.243374,"twenty":-19.453565,"median":-9.505741,"eighty":20.145583,"marketCap":45092364},{"date":"2024-10-11","current":-84.525804,"twenty":-19.52532,"median":-9.587318,"eighty":19.31301,"marketCap":43192686},{"date":"2024-10-18","current":-87.852051,"twenty":-19.571123,"median":-9.719097,"eighty":15.701227,"marketCap":44892398},{"date":"2024-10-25","current":-83.351834,"twenty":-19.576189,"median":-9.844741,"eighty":15.356505,"marketCap":42592787},{"date":"2024-10-31","current":-83.156172,"twenty":-19.60746,"median":-10.017844,"eighty":15.23376,"marketCap":42492804},{"date":"2024-11-08","current":-82.960511,"twenty":-19.727582,"median":-10.116081,"eighty":15.104128,"marketCap":42392821},{"date":"2024-11-15","current":-20.474175,"twenty":-19.808984,"median":-10.17174,"eighty":15.025563,"marketCap":40293177},{"date":"2024-11-22","current":-19.888463,"twenty":-19.839277,"median":-10.243811,"eighty":14.877751,"marketCap":39140495},{"date":"2024-11-29","current":-21.160104,"twenty":-19.888463,"median":-10.277287,"eighty":14.82915,"marketCap":41643085},{"date":"2024-12-06","current":-20.85491,"twenty":-19.92772,"median":-10.36904,"eighty":14.730944,"marketCap":41042463},{"date":"2024-12-13","current":-21.109238,"twenty":-19.941238,"median":-10.436122,"eighty":14.691661,"marketCap":41542981},{"date":"2024-12-20","current":-20.193657,"twenty":-20.030776,"median":-10.595314,"eighty":14.665515,"marketCap":39741117},{"date":"2024-12-27","current":-20.931209,"twenty":-20.083675,"median":-10.63716,"eighty":14.538173,"marketCap":41192619},{"date":"2025-01-03","current":-20.956641,"twenty":-20.088863,"median":-10.846388,"eighty":14.475607,"marketCap":41242670},{"date":"2025-01-10","current":-22.330014,"twenty":-20.112163,"median":-11.102126,"eighty":14.178095,"marketCap":43945467},{"date":"2025-01-17","current":-22.787804,"twenty":-20.154894,"median":-11.248605,"eighty":13.967758,"marketCap":44846399},{"date":"2025-01-24","current":-22.991267,"twenty":-20.174042,"median":-11.353827,"eighty":13.856908,"marketCap":45246813},{"date":"2025-01-31","current":-22.787804,"twenty":-20.240402,"median":-11.550579,"eighty":13.780307,"marketCap":44846399},{"date":"2025-02-07","current":-22.635207,"twenty":-20.300325,"median":-11.631596,"eighty":13.748881,"marketCap":44546088},{"date":"2025-02-14","current":-22.330014,"twenty":-20.355501,"median":-11.782055,"eighty":13.709598,"marketCap":43945467},{"date":"2025-02-21","current":-22.075685,"twenty":-20.374628,"median":-11.86307,"eighty":13.650675,"marketCap":43444949},{"date":"2025-02-28","current":-20.142791,"twenty":-20.427462,"median":-12.129266,"eighty":13.626653,"marketCap":39641013},{"date":"2025-03-07","current":-20.193657,"twenty":-20.429399,"median":-12.247087,"eighty":13.5916,"marketCap":39741117},{"date":"2025-03-14","current":-18.311629,"twenty":-20.429399,"median":-12.696379,"eighty":13.540683,"marketCap":36037285},{"date":"2025-03-21","current":-3.948118,"twenty":-20.429399,"median":-12.696379,"eighty":13.442432,"marketCap":38940288},{"date":"2025-03-28","current":-3.914544,"twenty":-20.429399,"median":-12.696379,"eighty":13.363912,"marketCap":38609146},{"date":"2025-04-04","current":-3.648805,"twenty":-20.429399,"median":-12.696379,"eighty":13.257849,"marketCap":35988159},{"date":"2025-04-11","current":-3.628363,"twenty":-20.427462,"median":-12.598002,"eighty":13.048185,"marketCap":35786545},{"date":"2025-04-17","current":-3.536376,"twenty":-20.427462,"median":-12.598002,"eighty":12.908481,"marketCap":34879280},{"date":"2025-04-25","current":-3.659025,"twenty":-20.429399,"median":-12.696379,"eighty":12.776613,"marketCap":36088966},{"date":"2025-05-02","current":-3.536376,"twenty":-20.429399,"median":-12.696379,"eighty":12.691719,"marketCap":34879280},{"date":"2025-05-05","current":-3.638584,"twenty":-20.429399,"median":-12.696379,"eighty":12.689639,"marketCap":35887352}],"updateTime":1746580409264}}}