美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Talkspace Inc.

2.81

-0.0450-1.58%

成交量：168.17万

成交额：482.99万

市值：4.69亿

市盈率：161.55

高：2.96

开：2.89

低：2.80

收：2.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Talkspace, Inc.盘中异动急速跳水5.00%报2.85美元

Talkspace, Inc.盘中异动早盘股价大跌5.03%报3.12美元

Talkspace, Inc.盘中异动下午盘股价大涨5.02%报3.35美元

Talkspace, Inc.5月29日成交额为3127.44万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TALK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","market":"US","secType":"STK","nameCN":"Talkspace Inc.","latestPrice":2.805,"timestamp":1750103611662,"preClose":2.85,"halted":0,"volume":1681749,"delay":0,"floatShares":131102395,"shares":167315128,"eps":0.017363,"marketStatus":"交易中","change":-0.045,"latestTime":"06-16 15:53:34 EDT","open":2.885,"high":2.955,"low":2.8,"amount":4829871.2916915,"amplitude":0.054386,"askPrice":2.81,"askSize":9221,"bidPrice":2.8,"bidSize":10910,"shortable":3,"etf":0,"ttmEps":0.017363,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"09:29 EDT","volume":3242,"amount":9461.819146,"timestamp":1750080597396},"postHourTrading":{"tag":"盘后","latestPrice":2.8492,"preClose":2.85,"latestTime":"19:45 EDT","volume":398958,"amount":1137038.0152,"timestamp":1749858311591},"volumeRatio":0.848411,"impliedVol":0.9703,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","floatShares":131102395,"roa":"-1.24%","roe":"2.52%","lyrEps":0.006796,"volumeRatio":0.848411,"shares":167315128,"dividePrice":0,"high":2.955,"amplitude":0.054386,"preClose":2.85,"low":2.8,"week52Low":1.6,"pbRate":"4.14","psRate":"2.41","week52High":4.355,"institutionHeld":0,"latestPrice":2.805,"committee":0.0839,"eps":0.017363,"divideRate":0,"volume":1681749,"delay":0,"ttmEps":0.017363,"open":2.885,"prevYearClose":3.09,"prevWeekClose":2.85,"prevMonthClose":3.19,"prevQuarterClose":2.56,"fiveDayClose":3.28,"twentyDayClose":2.98,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TALK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543763410","title":"Talkspace, Inc.盘中异动 急速跳水5.00%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:40","pubTimestamp":1749840019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时40分，Talkspace, Inc.股票出现波动，股价快速跳水5.00%。Talkspace, Inc.股票所在的健康信息服务行业中，整体跌幅为0.13%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为172.95%、22.40%、8.70%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion Inc C/Wts 21/04/2027 、Healthcare Triangle, Inc.，振幅分别为47.06%、40.66%、28.33%。Talkspace, Inc.公司简介：Talkspace Inc 是一家行为医疗保健公司，通过其技术平台提供获得许可的治疗师、心理学家和精神科医生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024019951b70fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024019951b70fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2542101083","title":"Talkspace, Inc.盘中异动 早盘股价大跌5.03%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542101083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542101083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:31","pubTimestamp":1749562260,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时31分，Talkspace, Inc.股票出现波动，股价急速跳水5.03%。Talkspace, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Goodrx Holdings, Inc.、Evolent Health, Inc、Sophia Genetics Sa涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为6.44%、1.75%、1.02%，振幅较大的相关个股有Talkspace, Inc.、Definitive Healthcare Corp.、Goodrx Holdings, Inc.，振幅分别为2.74%、2.60%、1.70%。Talkspace, Inc.公司简介：Talkspace Inc 是一家行为医疗保健公司，通过其技术平台提供获得许可的治疗师、心理学家和精神科医生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213101a702388c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213101a702388c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2540790789","title":"Talkspace, Inc.盘中异动 下午盘股价大涨5.02%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:43","pubTimestamp":1748889815,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时43分，Talkspace, Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报3.35美元/股，成交量182.961万股，换手率1.09%，振幅5.02%。Talkspace, Inc.股票所在的健康信息服务行业中，整体涨幅为0.12%。Talkspace, Inc.公司简介：Talkspace Inc 是一家行为医疗保健公司，通过其技术平台提供获得许可的治疗师、心理学家和精神科医生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603024335950bcd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603024335950bcd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2539212926","title":"Talkspace, Inc.5月29日成交额为3127.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:52","pubTimestamp":1748580752,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Talkspace, Inc.成交额为3127.44万美元，成交额较昨日增加1079.21%，当日成交量为931.73万股。Talkspace, Inc.于2025年5月29日涨10.81%，报3.28美元，该股过去5个交易日涨12.71%，年初至今涨6.15%，过去60日涨14.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|3127.44万|1079.21%|931.73万|#|2025-05-28|265.22万|-34.58%|90.09万|#|2025-05-27|405.42万|22.78%|137.61万|#|2025-05-23|330.19万|-38.74%|117.90万|#|2025-05-22|539.01万|76.32%|190.57万|Talkspace Inc 是一家行为医疗保健公司，通过其技术平台提供获得许可的治疗师、心理学家和精神科医生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125234a4924214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125234a4924214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALK","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TALK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-20","symbol":"TALK","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"TALK","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"TALK","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"TALK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALK","date":"2025-06-13","current":171.195561,"percent":0.929435,"low":-513.416931,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"high":484.107992,"avg":-15.229561,"sd":151.268105,"marketCap":501945384},"quantilePoints":[{"date":"2021-06-25","current":-49.580484,"twenty":-50.789219,"median":-49.972203,"eighty":-48.819429,"marketCap":1348985820},{"date":"2021-07-02","current":-43.928533,"twenty":-49.89386,"median":-47.677847,"eighty":-46.211697,"marketCap":1195207527},{"date":"2021-07-09","current":-37.437183,"twenty":-48.908965,"median":-46.502689,"eighty":-39.608428,"marketCap":1018590873},{"date":"2021-07-16","current":-31.897151,"twenty":-47.812151,"median":-42.305695,"eighty":-35.489778,"marketCap":867857695},{"date":"2021-07-23","current":-35.254746,"twenty":-47.230168,"median":-38.892141,"eighty":-34.460116,"marketCap":959211136},{"date":"2021-07-30","current":-33.01635,"twenty":-46.536265,"median":-36.429904,"eighty":-33.788597,"marketCap":898308842},{"date":"2021-08-06","current":-32.009071,"twenty":-46.211697,"median":-35.030907,"eighty":-32.557478,"marketCap":870902809},{"date":"2021-08-13","current":-14.049527,"twenty":-45.036539,"median":-34.499287,"eighty":-32.076223,"marketCap":800865171},{"date":"2021-08-20","current":-13.996106,"twenty":-42.630263,"median":-33.855748,"eighty":-14.893567,"marketCap":797820056},{"date":"2021-08-27","current":-13.408484,"twenty":-39.966571,"median":-32.84847,"eighty":-14.060211,"marketCap":764323794},{"date":"2021-09-03","current":-14.984381,"twenty":-38.892141,"median":-32.51271,"eighty":-14.033501,"marketCap":854154678},{"date":"2021-09-10","current":-13.355063,"twenty":-38.601149,"median":-32.288871,"eighty":-14.001448,"marketCap":761278680},{"date":"2021-09-17","current":-12.393499,"twenty":-37.403607,"median":-31.953111,"eighty":-13.867898,"marketCap":706466615},{"date":"2021-09-24","current":-11.512065,"twenty":-36.933544,"median":-15.892525,"eighty":-13.365747,"marketCap":656222222},{"date":"2021-10-01","current":-10.256689,"twenty":-35.523354,"median":-14.957671,"eighty":-12.895649,"marketCap":584662026},{"date":"2021-10-08","current":-9.829327,"twenty":-35.209978,"median":-14.370048,"eighty":-12.350763,"marketCap":560301108},{"date":"2021-10-15","current":-9.749196,"twenty":-34.986139,"median":-14.156367,"eighty":-11.613563,"marketCap":555733436},{"date":"2021-10-22","current":-9.669066,"twenty":-34.784683,"median":-14.022817,"eighty":-10.368871,"marketCap":551165764},{"date":"2021-10-29","current":-9.188284,"twenty":-34.616803,"median":-13.969396,"eighty":-10.037666,"marketCap":523759731},{"date":"2021-11-05","current":-10.016298,"twenty":-34.236276,"median":-13.889266,"eighty":-10.016298,"marketCap":570959010},{"date":"2021-11-12","current":-9.348544,"twenty":-33.945284,"median":-13.66223,"eighty":-9.882747,"marketCap":532895076},{"date":"2021-11-19","current":-6.460796,"twenty":-33.833364,"median":-13.355063,"eighty":-9.829327,"marketCap":341168793},{"date":"2021-11-26","current":-6.547325,"twenty":-33.743829,"median":-13.061252,"eighty":-9.749196,"marketCap":345738018},{"date":"2021-12-03","current":-5.855096,"twenty":-33.01635,"median":-12.74073,"eighty":-9.669066,"marketCap":309184218},{"date":"2021-12-10","current":-5.855096,"twenty":-32.68059,"median":-12.393499,"eighty":-9.562225,"marketCap":309184218},{"date":"2021-12-17","current":-5.422454,"twenty":-32.62463,"median":-11.912716,"eighty":-9.348544,"marketCap":286338094},{"date":"2021-12-23","current":-5.710882,"twenty":-32.535094,"median":-11.645615,"eighty":-6.60501,"marketCap":301568844},{"date":"2021-12-31","current":-5.682039,"twenty":-32.51271,"median":-11.351804,"eighty":-6.414647,"marketCap":300045769},{"date":"2022-01-07","current":-5.249397,"twenty":-32.333639,"median":-10.41695,"eighty":-6.230053,"marketCap":277199644},{"date":"2022-01-14","current":-4.47064,"twenty":-32.199335,"median":-10.256689,"eighty":-6.028153,"marketCap":236076620},{"date":"2022-01-21","current":-4.211055,"twenty":-32.076223,"median":-10.203268,"eighty":-5.947394,"marketCap":222368945},{"date":"2022-01-28","current":-4.009155,"twenty":-31.941919,"median":-10.016298,"eighty":-5.728188,"marketCap":211707420},{"date":"2022-02-04","current":-4.412954,"twenty":-31.695696,"median":-9.882747,"eighty":-5.658965,"marketCap":233030470},{"date":"2022-02-11","current":-4.643697,"twenty":-22.160072,"median":-9.869392,"eighty":-5.526288,"marketCap":245215070},{"date":"2022-02-18","current":-4.124526,"twenty":-15.860473,"median":-9.829327,"eighty":-5.410917,"marketCap":217799720},{"date":"2022-02-25","current":-3.65658,"twenty":-15.497215,"median":-9.777722,"eighty":-5.289777,"marketCap":229421155},{"date":"2022-03-04","current":-3.509335,"twenty":-14.963013,"median":-9.749196,"eighty":-4.885977,"marketCap":220182719},{"date":"2022-03-11","current":-3.632039,"twenty":-14.7707,"median":-9.695776,"eighty":-4.684077,"marketCap":227881416},{"date":"2022-03-18","current":-3.386631,"twenty":-14.466205,"median":-9.629001,"eighty":-4.626391,"marketCap":212484023},{"date":"2022-03-25","current":-4.024692,"twenty":-14.327312,"median":-9.562225,"eighty":-4.482177,"marketCap":252517245},{"date":"2022-04-01","current":-4.392804,"twenty":-14.252524,"median":-9.482095,"eighty":-4.370283,"marketCap":275613334},{"date":"2022-04-08","current":-4.024692,"twenty":-14.172394,"median":-9.188284,"eighty":-4.306223,"marketCap":252517245},{"date":"2022-04-14","current":-4.2701,"twenty":-14.070895,"median":-6.60501,"eighty":-4.2701,"marketCap":267914638},{"date":"2022-04-22","current":-3.582958,"twenty":-14.044185,"median":-6.50406,"eighty":-4.24103,"marketCap":224801937},{"date":"2022-04-29","current":-3.288468,"twenty":-14.022817,"median":-6.345425,"eighty":-4.199393,"marketCap":206325066},{"date":"2022-05-06","current":-2.86584,"twenty":-14.017475,"median":-6.244474,"eighty":-4.12319,"marketCap":201651931},{"date":"2022-05-13","current":-2.68948,"twenty":-13.985422,"median":-6.172368,"eighty":-4.072609,"marketCap":189242581},{"date":"2022-05-20","current":-2.535166,"twenty":-13.937344,"median":-6.028153,"eighty":-4.012262,"marketCap":178384400},{"date":"2022-05-27","current":-3.108334,"twenty":-13.910634,"median":-5.970468,"eighty":-3.911804,"marketCap":218714786},{"date":"2022-06-03","current":-3.637412,"twenty":-13.889266,"median":-5.855096,"eighty":-3.852907,"marketCap":255942835},{"date":"2022-06-10","current":-3.791726,"twenty":-13.862556,"median":-5.725303,"eighty":-3.754743,"marketCap":266801016},{"date":"2022-06-17","current":-3.483097,"twenty":-13.675585,"median":-5.682039,"eighty":-3.681121,"marketCap":245084654},{"date":"2022-06-24","current":-4.16649,"twenty":-13.654217,"median":-5.624354,"eighty":-3.65352,"marketCap":293170884},{"date":"2022-07-01","current":-3.835816,"twenty":-13.456562,"median":-5.566668,"eighty":-3.676213,"marketCap":269903353},{"date":"2022-07-08","current":-3.988916,"twenty":-13.376431,"median":-5.508982,"eighty":-3.68135,"marketCap":280676075},{"date":"2022-07-15","current":-3.654649,"twenty":-13.355063,"median":-5.422454,"eighty":-3.655808,"marketCap":257155734},{"date":"2022-07-22","current":-3.743787,"twenty":-13.178776,"median":-5.307082,"eighty":-3.655808,"marketCap":263427825},{"date":"2022-07-29","current":-4.167191,"twenty":-13.013174,"median":-5.249397,"eighty":-3.671305,"marketCap":293220257},{"date":"2022-08-05","current":-4.314887,"twenty":-12.917017,"median":-4.888861,"eighty":-3.68135,"marketCap":303612739},{"date":"2022-08-12","current":-4.121348,"twenty":-12.71402,"median":-4.759068,"eighty":-3.707955,"marketCap":259418219},{"date":"2022-08-19","current":-3.568484,"twenty":-12.60718,"median":-4.658119,"eighty":-3.707955,"marketCap":224618214},{"date":"2022-08-26","current":-3.568484,"twenty":-12.478971,"median":-4.643697,"eighty":-3.676274,"marketCap":224618214},{"date":"2022-09-02","current":-3.317182,"twenty":-12.361447,"median":-4.586011,"eighty":-3.639733,"marketCap":208800030},{"date":"2022-09-09","current":-3.166401,"twenty":-12.243922,"median":-4.485062,"eighty":-3.634188,"marketCap":199309119},{"date":"2022-09-16","current":-2.563277,"twenty":-11.950111,"median":-4.412954,"eighty":-3.616023,"marketCap":161345477},{"date":"2022-09-23","current":-2.563277,"twenty":-11.715062,"median":-4.392804,"eighty":-3.574274,"marketCap":161345477},{"date":"2022-09-30","current":-2.588407,"twenty":-11.6563,"median":-4.326426,"eighty":-3.529863,"marketCap":162927296},{"date":"2022-10-07","current":-2.284584,"twenty":-11.560143,"median":-4.306235,"eighty":-3.493592,"marketCap":143803111},{"date":"2022-10-14","current":-2.117719,"twenty":-11.447961,"median":-4.292414,"eighty":-3.44504,"marketCap":133299837},{"date":"2022-10-21","current":-2.046852,"twenty":-11.031282,"median":-4.2701,"eighty":-3.417368,"marketCap":128839109},{"date":"2022-10-28","current":-1.872951,"twenty":-10.529132,"median":-4.26874,"eighty":-3.342312,"marketCap":117892926},{"date":"2022-11-04","current":-1.745039,"twenty":-10.432976,"median":-4.242729,"eighty":-3.314678,"marketCap":109841470},{"date":"2022-11-11","current":-1.580629,"twenty":-10.336819,"median":-4.221019,"eighty":-3.27554,"marketCap":130296010},{"date":"2022-11-18","current":-1.201255,"twenty":-10.304767,"median":-4.192977,"eighty":-3.166401,"marketCap":99023057},{"date":"2022-11-25","current":-1.158394,"twenty":-10.246005,"median":-4.171937,"eighty":-3.019988,"marketCap":95489930},{"date":"2022-12-02","current":-1.641059,"twenty":-10.203268,"median":-4.16649,"eighty":-2.896702,"marketCap":135277401},{"date":"2022-12-09","current":-1.390266,"twenty":-10.187242,"median":-4.122102,"eighty":-2.784422,"marketCap":114603831},{"date":"2022-12-16","current":-1.650905,"twenty":-10.10177,"median":-4.098315,"eighty":-2.693889,"marketCap":136089065},{"date":"2022-12-23","current":-1.2891,"twenty":-10.016298,"median":-4.081262,"eighty":-2.603747,"marketCap":106264377},{"date":"2022-12-30","current":-1.17828,"twenty":-10.016298,"median":-4.047595,"eighty":-2.563277,"marketCap":97129174},{"date":"2023-01-06","current":-1.273306,"twenty":-9.994929,"median":-4.035324,"eighty":-2.562064,"marketCap":104962456},{"date":"2023-01-13","current":-1.447325,"twenty":-9.904115,"median":-4.009155,"eighty":-2.535166,"marketCap":119307325},{"date":"2023-01-20","current":-1.423788,"twenty":-9.882747,"median":-3.995697,"eighty":-2.513017,"marketCap":117367110},{"date":"2023-01-27","current":-1.616713,"twenty":-9.882747,"median":-3.973088,"eighty":-2.423138,"marketCap":133270512},{"date":"2023-02-03","current":-1.581987,"twenty":-9.866721,"median":-3.945436,"eighty":-2.255734,"marketCap":130407900},{"date":"2023-02-10","current":-1.805973,"twenty":-9.856037,"median":-3.944891,"eighty":-2.174312,"marketCap":148871750},{"date":"2023-02-17","current":-1.867516,"twenty":-9.840011,"median":-3.901988,"eighty":-2.094499,"marketCap":153944936},{"date":"2023-02-24","current":-1.82664,"twenty":-9.829327,"median":-3.879906,"eighty":-2.03665,"marketCap":145532036},{"date":"2023-03-03","current":-1.801289,"twenty":-9.808685,"median":-3.854058,"eighty":-1.907488,"marketCap":143512304},{"date":"2023-03-10","current":-1.463125,"twenty":-9.776996,"median":-3.835816,"eighty":-1.872005,"marketCap":116570066},{"date":"2023-03-17","current":-1.267688,"twenty":-9.765222,"median":-3.812206,"eighty":-1.854346,"marketCap":100999276},{"date":"2023-03-24","current":-1.458239,"twenty":-9.749196,"median":-3.794655,"eighty":-1.818651,"marketCap":116180796},{"date":"2023-03-31","current":-1.41508,"twenty":-9.749196,"median":-3.790041,"eighty":-1.785582,"marketCap":112742247},{"date":"2023-04-06","current":-1.412026,"twenty":-9.738512,"median":-3.78382,"eighty":-1.751716,"marketCap":112498953},{"date":"2023-04-14","current":-1.587104,"twenty":-9.690434,"median":-3.754929,"eighty":-1.74563,"marketCap":126447785},{"date":"2023-04-21","current":-1.651436,"twenty":-9.663724,"median":-3.751189,"eighty":-1.675276,"marketCap":131573170},{"date":"2023-04-28","current":-1.648789,"twenty":-9.637014,"median":-3.743787,"eighty":-1.651011,"marketCap":131362316},{"date":"2023-05-05","current":-2.013686,"twenty":-9.604962,"median":-3.734689,"eighty":-1.649212,"marketCap":137071605},{"date":"2023-05-12","current":-2.049189,"twenty":-9.562225,"median":-3.681121,"eighty":-1.651011,"marketCap":139488321},{"date":"2023-05-19","current":-2.382064,"twenty":-9.562225,"median":-3.655614,"eighty":-1.654264,"marketCap":162147064},{"date":"2023-05-26","current":-2.524497,"twenty":-9.546199,"median":-3.637412,"eighty":-1.665613,"marketCap":171842512},{"date":"2023-06-02","current":-2.500454,"twenty":-9.482095,"median":-3.637412,"eighty":-1.665753,"marketCap":170205917},{"date":"2023-06-09","current":-2.71684,"twenty":-9.482095,"median":-3.625392,"eighty":-1.66935,"marketCap":184935275},{"date":"2023-06-16","current":-2.933225,"twenty":-9.348544,"median":-3.615367,"eighty":-1.698979,"marketCap":199664633},{"date":"2023-06-23","current":-2.981311,"twenty":-9.220336,"median":-3.607499,"eighty":-1.704866,"marketCap":202937824},{"date":"2023-06-30","current":-3.077482,"twenty":-9.156231,"median":-3.568484,"eighty":-1.706556,"marketCap":209484206},{"date":"2023-07-07","current":-2.957268,"twenty":-8.122922,"median":-3.565511,"eighty":-1.722036,"marketCap":201301229},{"date":"2023-07-14","current":-3.293868,"twenty":-6.60501,"median":-3.527187,"eighty":-1.746221,"marketCap":224213564},{"date":"2023-07-20","current":-3.197696,"twenty":-6.593473,"median":-3.509335,"eighty":-1.748257,"marketCap":217667182},{"date":"2023-07-28","current":-5.592161,"twenty":-6.530019,"median":-3.483097,"eighty":-1.749562,"marketCap":278221211},{"date":"2023-08-04","current":-5.555696,"twenty":-6.455027,"median":-3.518261,"eighty":-1.750611,"marketCap":276407006},{"date":"2023-08-11","current":-5.656101,"twenty":-6.414647,"median":-3.533876,"eighty":-1.751716,"marketCap":281402314},{"date":"2023-08-18","current":-5.254484,"twenty":-6.345425,"median":-3.568484,"eighty":-1.756734,"marketCap":261421084},{"date":"2023-08-25","current":-5.254671,"twenty":-6.328119,"median":-3.607499,"eighty":-1.766484,"marketCap":261430397},{"date":"2023-09-01","current":-5.422017,"twenty":-6.253127,"median":-3.616186,"eighty":-1.78507,"marketCap":269756206},{"date":"2023-09-08","current":-5.422017,"twenty":-6.230053,"median":-3.625392,"eighty":-1.787117,"marketCap":269756206},{"date":"2023-09-15","current":-5.656302,"twenty":-6.230053,"median":-3.637412,"eighty":-1.801289,"marketCap":281412339},{"date":"2023-09-22","current":-6.894664,"twenty":-6.258896,"median":-3.639347,"eighty":-1.805973,"marketCap":343023324},{"date":"2023-09-29","current":-6.392625,"twenty":-6.392625,"median":-3.65658,"eighty":-1.81646,"marketCap":318045898},{"date":"2023-10-06","current":-6.861195,"twenty":-6.493033,"median":-3.681312,"eighty":-1.821937,"marketCap":341358162},{"date":"2023-10-13","current":-6.426095,"twenty":-6.593441,"median":-3.743787,"eighty":-1.82664,"marketCap":319711059},{"date":"2023-10-20","current":-6.493033,"twenty":-6.593441,"median":-3.743787,"eighty":-1.837219,"marketCap":323041383},{"date":"2023-10-27","current":-5.723241,"twenty":-6.593441,"median":-3.745712,"eighty":-1.843687,"marketCap":284742662},{"date":"2023-11-03","current":-7.915536,"twenty":-6.600382,"median":-3.754743,"eighty":-1.854346,"marketCap":286407824},{"date":"2023-11-10","current":-6.903083,"twenty":-6.727318,"median":-3.772678,"eighty":-1.858007,"marketCap":249774265},{"date":"2023-11-17","current":-8.127774,"twenty":-6.794256,"median":-3.788356,"eighty":-1.863812,"marketCap":294087233},{"date":"2023-11-24","current":-9.236106,"twenty":-6.854501,"median":-3.791726,"eighty":-1.868288,"marketCap":334190038},{"date":"2023-12-01","current":-9.420829,"twenty":-7.087165,"median":-3.81064,"eighty":-1.871689,"marketCap":340873838},{"date":"2023-12-08","current":-10.575342,"twenty":-7.363289,"median":-3.835816,"eighty":-1.873629,"marketCap":382647593},{"date":"2023-12-15","current":-10.529161,"twenty":-8.090829,"median":-3.848911,"eighty":-1.879078,"marketCap":380976643},{"date":"2023-12-22","current":-11.406591,"twenty":-8.608051,"median":-3.86494,"eighty":-1.891307,"marketCap":412724696},{"date":"2023-12-29","current":-11.822216,"twenty":-8.959023,"median":-3.879906,"eighty":-1.895168,"marketCap":427763248},{"date":"2024-01-05","current":-10.806244,"twenty":-9.166916,"median":-3.901988,"eighty":-1.900227,"marketCap":391002344},{"date":"2024-01-12","current":-11.360411,"twenty":-9.340513,"median":-3.944891,"eighty":-1.907488,"marketCap":411053746},{"date":"2024-01-19","current":-11.31423,"twenty":-9.482095,"median":-3.945436,"eighty":-1.921835,"marketCap":409382796},{"date":"2024-01-26","current":-10.205898,"twenty":-9.604962,"median":-3.970566,"eighty":-1.975991,"marketCap":369279991},{"date":"2024-02-02","current":-11.26805,"twenty":-9.738512,"median":-3.992306,"eighty":-2.002106,"marketCap":407711846},{"date":"2024-02-09","current":-11.31423,"twenty":-9.777359,"median":-4.009155,"eighty":-2.005647,"marketCap":409382796},{"date":"2024-02-16","current":-11.31423,"twenty":-9.850695,"median":-4.035324,"eighty":-2.011269,"marketCap":409382796},{"date":"2024-02-23","current":-24.042449,"twenty":-9.882747,"median":-4.047595,"eighty":-2.013686,"marketCap":461182252},{"date":"2024-03-01","current":-25.610435,"twenty":-10.016298,"median":-4.095683,"eighty":-2.020596,"marketCap":491259355},{"date":"2024-03-08","current":-26.829979,"twenty":-10.203268,"median":-4.099327,"eighty":-2.025362,"marketCap":514652658},{"date":"2024-03-15","current":-28.441171,"twenty":-10.252078,"median":-4.122856,"eighty":-2.034538,"marketCap":545558534},{"date":"2024-03-22","current":-30.6425,"twenty":-10.4368,"median":-4.16684,"eighty":-2.035544,"marketCap":587784427},{"date":"2024-03-28","current":-31.434978,"twenty":-10.503496,"median":-4.171937,"eighty":-2.037755,"marketCap":602985748},{"date":"2024-04-05","current":-31.963297,"twenty":-10.575342,"median":-4.196478,"eighty":-2.045143,"marketCap":613119962},{"date":"2024-04-12","current":-32.05135,"twenty":-10.806244,"median":-4.221019,"eighty":-2.048722,"marketCap":614808998},{"date":"2024-04-19","current":-26.151788,"twenty":-10.852425,"median":-4.24556,"eighty":-2.05872,"marketCap":501643605},{"date":"2024-04-26","current":-27.120373,"twenty":-10.990967,"median":-4.26942,"eighty":-2.085884,"marketCap":520222998},{"date":"2024-05-03","current":-27.680724,"twenty":-11.083328,"median":-4.2701,"eighty":-2.093894,"marketCap":530971650},{"date":"2024-05-10","current":-40.662119,"twenty":-11.092564,"median":-4.294999,"eighty":-2.094549,"marketCap":483472589},{"date":"2024-05-17","current":-39.959456,"twenty":-11.221869,"median":-4.314887,"eighty":-2.106308,"marketCap":475117927},{"date":"2024-05-24","current":-39.531319,"twenty":-11.31423,"median":-4.340847,"eighty":-2.116022,"marketCap":470027377},{"date":"2024-05-31","current":-37.390633,"twenty":-11.32926,"median":-4.392804,"eighty":-2.118171,"marketCap":444574631},{"date":"2024-06-07","current":-37.533346,"twenty":-11.406591,"median":-4.412954,"eighty":-2.13409,"marketCap":446271481},{"date":"2024-06-14","current":-32.823839,"twenty":-11.544117,"median":-4.485062,"eighty":-2.154065,"marketCap":390275440},{"date":"2024-06-21","current":-30.397729,"twenty":-11.715062,"median":-4.586011,"eighty":-2.169689,"marketCap":361428994},{"date":"2024-06-28","current":-32.823839,"twenty":-12.08106,"median":-4.643697,"eighty":-2.193009,"marketCap":390275440},{"date":"2024-07-05","current":-30.397729,"twenty":-12.564444,"median":-4.643697,"eighty":-2.212259,"marketCap":361428994},{"date":"2024-07-12","current":-30.540441,"twenty":-13.045226,"median":-4.730225,"eighty":-2.233821,"marketCap":363125844},{"date":"2024-07-19","current":-30.112304,"twenty":-13.600797,"median":-4.87444,"eighty":-2.244476,"marketCap":358035295},{"date":"2024-07-26","current":-29.113318,"twenty":-13.910634,"median":-5.059929,"eighty":-2.27051,"marketCap":346157346},{"date":"2024-08-02","current":-26.259071,"twenty":-14.022817,"median":-5.221202,"eighty":-2.295019,"marketCap":312220352},{"date":"2024-08-09","current":-37.1121,"twenty":-14.257866,"median":-5.235299,"eighty":-2.345822,"marketCap":284278685},{"date":"2024-08-16","current":-38.649287,"twenty":-14.973697,"median":-5.254671,"eighty":-2.383124,"marketCap":296053542},{"date":"2024-08-23","current":-38.868886,"twenty":-24.042449,"median":-5.297517,"eighty":-2.39929,"marketCap":297735664},{"date":"2024-08-30","current":-43.919645,"twenty":-25.225622,"median":-5.32161,"eighty":-2.446986,"marketCap":336424480},{"date":"2024-09-06","current":-39.308082,"twenty":-25.610435,"median":-5.354888,"eighty":-2.446986,"marketCap":301099909},{"date":"2024-09-13","current":-43.041252,"twenty":-26.045986,"median":-5.371717,"eighty":-2.463008,"marketCap":329695990},{"date":"2024-09-20","current":-48.092011,"twenty":-26.680107,"median":-5.393611,"eighty":-2.476411,"marketCap":368384805},{"date":"2024-09-27","current":-44.57844,"twenty":-27.03232,"median":-5.422017,"eighty":-2.500454,"marketCap":341470847},{"date":"2024-10-04","current":-54.240761,"twenty":-27.472586,"median":-5.422454,"eighty":-2.500454,"marketCap":415484232},{"date":"2024-10-11","current":-53.801565,"twenty":-27.946035,"median":-5.491216,"eighty":-2.513017,"marketCap":412119988},{"date":"2024-10-18","current":-60.828708,"twenty":-28.223744,"median":-5.508982,"eighty":-2.513017,"marketCap":465947904},{"date":"2024-10-25","current":-61.048306,"twenty":-28.542468,"median":-5.54676,"eighty":-2.513121,"marketCap":467630027},{"date":"2024-11-01","current":-384.975534,"twenty":-28.96949,"median":-5.592161,"eighty":-2.524497,"marketCap":528186433},{"date":"2024-11-08","current":-406.301168,"twenty":-29.684167,"median":-5.622632,"eighty":-2.535166,"marketCap":557445203},{"date":"2024-11-15","current":-374.289561,"twenty":-30.112304,"median":-5.624354,"eighty":-2.535166,"marketCap":513525278},{"date":"2024-11-22","current":-424.769404,"twenty":-30.397729,"median":-5.656201,"eighty":-2.535166,"marketCap":582783622},{"date":"2024-11-29","current":-421.075757,"twenty":-30.560853,"median":-5.682039,"eighty":-2.537551,"marketCap":577715938},{"date":"2024-12-06","current":-429.694266,"twenty":-30.683153,"median":-5.690847,"eighty":-2.546461,"marketCap":589540533},{"date":"2024-12-13","current":-401.376306,"twenty":-31.187456,"median":-5.710882,"eighty":-2.555477,"marketCap":550688292},{"date":"2024-12-20","current":-366.902267,"twenty":-31.434978,"median":-5.739725,"eighty":-2.562064,"marketCap":503389911},{"date":"2024-12-27","current":-387.832934,"twenty":-31.61649,"median":-5.75671,"eighty":-2.563277,"marketCap":532106785},{"date":"2025-01-03","current":-396.451443,"twenty":-31.963297,"median":-5.855096,"eighty":-2.563277,"marketCap":543931380},{"date":"2025-01-10","current":-359.514973,"twenty":-32.00077,"median":-5.857117,"eighty":-2.563277,"marketCap":493254543},{"date":"2025-01-17","current":-371.82713,"twenty":-32.169441,"median":-5.918419,"eighty":-2.563277,"marketCap":510146822},{"date":"2025-01-24","current":-393.989012,"twenty":-32.51271,"median":-5.963997,"eighty":-2.563277,"marketCap":540552924},{"date":"2025-01-31","current":-381.676855,"twenty":-32.68059,"median":-6.028153,"eighty":-2.572583,"marketCap":523660645},{"date":"2025-02-07","current":-474.01803,"twenty":-32.843829,"median":-6.157946,"eighty":-2.572583,"marketCap":650352737},{"date":"2025-02-14","current":-502.335991,"twenty":-33.284094,"median":-6.230053,"eighty":-2.572583,"marketCap":689204979},{"date":"2025-02-21","current":442.171585,"twenty":-33.759628,"median":-6.230053,"eighty":-2.572583,"marketCap":507612980},{"date":"2025-02-28","current":420.835519,"twenty":-33.376041,"median":-6.157946,"eighty":-2.563277,"marketCap":483119176},{"date":"2025-03-07","current":428.192783,"twenty":-33.2584,"median":-6.028153,"eighty":-2.546461,"marketCap":491565315},{"date":"2025-03-14","current":418.158683,"twenty":-33.137806,"median":-5.963997,"eighty":-2.533032,"marketCap":480046168},{"date":"2025-03-21","current":410.822565,"twenty":-33.034933,"median":-5.912782,"eighty":-2.510504,"marketCap":471624305},{"date":"2025-03-28","current":385.879767,"twenty":-32.878333,"median":-5.857117,"eighty":-2.459804,"marketCap":442989972},{"date":"2025-04-04","current":385.879767,"twenty":-32.827837,"median":-5.855096,"eighty":-2.373003,"marketCap":442989972},{"date":"2025-04-11","current":407.888118,"twenty":-32.823839,"median":-5.748181,"eighty":-2.23759,"marketCap":468255560},{"date":"2025-04-17","current":391.74866,"twenty":-32.823839,"median":-5.717061,"eighty":-2.174312,"marketCap":449727462},{"date":"2025-04-25","current":457.773716,"twenty":-32.73789,"median":-5.690847,"eighty":-2.114325,"marketCap":525524226},{"date":"2025-05-02","current":465.073348,"twenty":-32.647014,"median":-5.685804,"eighty":-2.079689,"marketCap":533904203},{"date":"2025-05-09","current":172.336864,"twenty":-32.5729,"median":-5.656302,"eighty":-2.037202,"marketCap":505291686},{"date":"2025-05-16","current":170.054257,"twenty":-32.522992,"median":-5.640227,"eighty":-2.017832,"marketCap":498599081},{"date":"2025-05-23","current":157.499916,"twenty":-32.51271,"median":-5.622632,"eighty":-1.988762,"marketCap":461789753},{"date":"2025-05-30","current":187.173813,"twenty":-32.423174,"median":-5.595511,"eighty":-1.900227,"marketCap":548793619},{"date":"2025-06-06","current":185.461857,"twenty":-32.264305,"median":-5.57253,"eighty":-1.872005,"marketCap":543774166},{"date":"2025-06-13","current":171.195561,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"marketCap":501945384}],"updateTime":1750103614238}}}