美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tao Synergies Inc.

5.22

-0.3900-6.95%

盘后：5.18-0.0361-0.69%17:36 EDT

成交量：17.10万

成交额：90.31万

市值：3,721.29万

市盈率：-0.38

高：5.58

开：5.44

低：5.06

收：5.61

52周最高：11.98

52周最低：1.84

股本：712.89万

流通股本：476.98万

量比：0.51

换手率：3.59%

股息：- -

股息率：- -

每股收益(TTM):-13.7357

每股收益(LYR):-10.9901

净资产收益率：-178.62%

总资产收益率：-22.41%

市净率：2.32

市盈率(LYR):-0.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Tao Synergies Inc.盘中异动股价大跌5.60%

Tao Synergies Inc.盘中异动临近午盘大幅拉升5.57%

Tao Synergies Inc.盘中异动大幅下跌5.82%

Tao Synergies Inc.盘中异动股价大跌5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TAOX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOX\",,,,,undefined,":{"symbol":"TAOX","market":"US","secType":"STK","nameCN":"Tao Synergies Inc.","latestPrice":5.22,"timestamp":1774641600000,"preClose":5.61,"halted":0,"volume":171040,"hourTrading":{"tag":"盘后","latestPrice":5.1839,"preClose":5.22,"latestTime":"17:36 EDT","volume":536,"amount":2783.07,"timestamp":1774647386152,"change":-0.0361,"changeRate":-0.006916,"amplitude":0.006916},"delay":0,"changeRate":-0.0695187165775402,"floatShares":4769800,"shares":7128912,"eps":-13.735683,"marketStatus":"休市中","change":-0.39,"latestTime":"03-27 16:00:00 EDT","open":5.44,"high":5.58,"low":5.06,"amount":903062.219554,"amplitude":0.092692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.735683,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.61,"latestTime":"09:28 EDT","volume":4967,"amount":27557.611380000002,"timestamp":1774618134013,"change":-0.14,"changeRate":-0.024955,"amplitude":0.114349},"postHourTrading":{"tag":"盘后","latestPrice":5.1839,"preClose":5.22,"latestTime":"17:36 EDT","volume":536,"amount":2783.07,"timestamp":1774647386152,"change":-0.0361,"changeRate":-0.006916,"amplitude":0.006916},"volumeRatio":0.5130710601721997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOX\",,,,,undefined,":{"symbol":"TAOX","floatShares":4769800,"roa":"-22.41%","roe":"-178.62%","lyrEps":-10.990077,"volumeRatio":0.5130710601721997,"shares":7128912,"dividePrice":0,"high":5.58,"amplitude":0.092692,"preClose":5.61,"low":5.06,"week52Low":1.84,"pbRate":"2.32","psRate":"179.48","week52High":11.9799,"institutionHeld":0,"latestPrice":5.22,"eps":-13.735683,"divideRate":0,"volume":171040,"delay":0,"ttmEps":-13.735683,"open":5.44,"prevYearClose":3.68,"prevWeekClose":5.95,"prevMonthClose":3.91,"prevQuarterClose":3.68,"fiveDayClose":5.95,"twentyDayClose":3.91,"sixtyDayClose":3.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAOX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAOX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAOX","date":"2026-03-27","current":-0.380032,"percent":0.178378,"low":-2.03142,"twenty":-1.455225,"median":-1.098384,"eighty":-0.81375,"high":-0.639527,"avg":-1.155912,"sd":0.331643,"marketCap":39993196},"quantilePoints":[{"date":"2025-07-03","current":-0.970168,"twenty":-0.966744,"median":-0.961607,"eighty":-0.956471,"marketCap":11813427},{"date":"2025-07-11","current":-0.91204,"twenty":-0.966744,"median":-0.937184,"eighty":-0.880038,"marketCap":11105622},{"date":"2025-07-18","current":-1.074333,"twenty":-1.072276,"median":-0.970168,"eighty":-0.917069,"marketCap":13081810},{"date":"2025-07-25","current":-1.017188,"twenty":-1.083476,"median":-1.018331,"eighty":-0.940357,"marketCap":12385969},{"date":"2025-08-01","current":-0.72346,"twenty":-1.072276,"median":-0.970168,"eighty":-0.825408,"marketCap":8809347},{"date":"2025-08-08","current":-0.68003,"twenty":-1.061761,"median":-0.953047,"eighty":-0.742433,"marketCap":8280507},{"date":"2025-08-15","current":-1.050903,"twenty":-1.061761,"median":-0.953116,"eighty":-0.742433,"marketCap":12796515},{"date":"2025-08-22","current":-0.791433,"twenty":-1.052275,"median":-0.937184,"eighty":-0.742433,"marketCap":22492098},{"date":"2025-08-29","current":-0.80309,"twenty":-1.046217,"median":-0.892039,"eighty":-0.750205,"marketCap":22823377},{"date":"2025-09-05","current":-0.710449,"twenty":-1.027474,"median":-0.857079,"eighty":-0.736217,"marketCap":20190581},{"date":"2025-09-12","current":-0.755849,"twenty":-1.023342,"median":-0.850331,"eighty":-0.741747,"marketCap":21480825},{"date":"2025-09-19","current":-0.769347,"twenty":-1.018331,"median":-0.829179,"eighty":-0.736217,"marketCap":21864411},{"date":"2025-09-26","current":-0.671184,"twenty":-1.017188,"median":-0.80309,"eighty":-0.72346,"marketCap":19074694},{"date":"2025-10-03","current":-0.869963,"twenty":-0.970168,"median":-0.797262,"eighty":-0.72346,"marketCap":24723872},{"date":"2025-10-10","current":-0.869963,"twenty":-0.970168,"median":-0.803704,"eighty":-0.730082,"marketCap":24723872},{"date":"2025-10-17","current":-0.94972,"twenty":-1.017188,"median":-0.829179,"eighty":-0.731309,"marketCap":26990517},{"date":"2025-10-24","current":-1.026409,"twenty":-1.018331,"median":-0.849104,"eighty":-0.732536,"marketCap":29169984},{"date":"2025-10-31","current":-1.302507,"twenty":-1.050903,"median":-0.854012,"eighty":-0.736217,"marketCap":37016538},{"date":"2025-11-07","current":-1.385646,"twenty":-1.085762,"median":-0.869963,"eighty":-0.739898,"marketCap":39379296},{"date":"2025-11-14","current":-1.550912,"twenty":-1.146044,"median":-0.878976,"eighty":-0.741747,"marketCap":44076062},{"date":"2025-11-21","current":-1.624064,"twenty":-1.186338,"median":-0.91204,"eighty":-0.745176,"marketCap":43201206},{"date":"2025-11-28","current":-2.03142,"twenty":-1.314978,"median":-0.938677,"eighty":-0.753714,"marketCap":54037152},{"date":"2025-12-05","current":-1.787542,"twenty":-1.375947,"median":-0.947879,"eighty":-0.758794,"marketCap":47549843},{"date":"2025-12-12","current":-1.653543,"twenty":-1.455621,"median":-0.953185,"eighty":-0.761494,"marketCap":43985387},{"date":"2025-12-19","current":-1.372146,"twenty":-1.486371,"median":-0.966386,"eighty":-0.761985,"marketCap":36500029},{"date":"2025-12-26","current":-1.232788,"twenty":-1.463801,"median":-0.99246,"eighty":-0.764194,"marketCap":32792995},{"date":"2026-01-02","current":-0.98623,"twenty":-1.448426,"median":-1.015231,"eighty":-0.767138,"marketCap":26234396},{"date":"2026-01-09","current":-1.431106,"twenty":-1.44419,"median":-1.018331,"eighty":-0.769347,"marketCap":38068390},{"date":"2026-01-16","current":-1.455225,"twenty":-1.453081,"median":-1.026941,"eighty":-0.769736,"marketCap":38709992},{"date":"2026-01-23","current":-1.264947,"twenty":-1.449146,"median":-1.05176,"eighty":-0.770371,"marketCap":33648464},{"date":"2026-01-30","current":-1.238148,"twenty":-1.445229,"median":-1.064047,"eighty":-0.772292,"marketCap":32935573},{"date":"2026-02-06","current":-0.897791,"twenty":-1.440687,"median":-1.06919,"eighty":-0.780137,"marketCap":23881855},{"date":"2026-02-13","current":-0.99695,"twenty":-1.437538,"median":-1.061269,"eighty":-0.784533,"marketCap":26519552},{"date":"2026-02-20","current":-1.00767,"twenty":-1.431106,"median":-1.055909,"eighty":-0.786525,"marketCap":26804709},{"date":"2026-02-27","current":-1.117549,"twenty":-1.428426,"median":-1.057249,"eighty":-0.791433,"marketCap":29727563},{"date":"2026-03-06","current":-1.176508,"twenty":-1.402967,"median":-1.061269,"eighty":-0.80309,"marketCap":31295923},{"date":"2026-03-13","current":-1.356066,"twenty":-1.401626,"median":-1.063998,"eighty":-0.803704,"marketCap":36072294},{"date":"2026-03-20","current":-1.511505,"twenty":-1.439146,"median":-1.082709,"eighty":-0.808612,"marketCap":40207063},{"date":"2026-03-27","current":-1.503465,"twenty":-1.455225,"median":-1.098384,"eighty":-0.81375,"marketCap":39993196}],"updateTime":1774791994337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAOX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612402926","title":"Tao Synergies Inc.盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612402926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612402926?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 04:09","pubTimestamp":1771445382,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日04时09分，Tao Synergies Inc.股票出现波动，股价急速下挫5.60%。截至发稿，该股报3.71美元/股，成交量9.0329万股，换手率1.21%，振幅8.91%。Tao Synergies Inc.股票所在的软件服务行业中，整体涨幅为1.27%。Tao Synergies Inc.公司简介：TAO Synergies Inc是第一家专注于加密货币和人工智能融合的纯上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021904094297a677d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021904094297a677d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAOX","BK4139","BK4023"],"gpt_icon":0},{"id":"2606324775","title":"Tao Synergies Inc.盘中异动 临近午盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606324775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606324775?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 00:32","pubTimestamp":1769445137,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时32分，Tao Synergies Inc.股票出现异动，股价大幅上涨5.57%。截至发稿，该股报4.84美元/股，成交量5.7573万股，换手率0.77%，振幅6.33%。Tao Synergies Inc.股票所在的软件服务行业中，整体涨幅为1.48%。Tao Synergies Inc.公司简介：TAO Synergies Inc是第一家专注于加密货币和人工智能融合的纯上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127003217953e6d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127003217953e6d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TAOX","BK4139"],"gpt_icon":0},{"id":"2605418015","title":"Tao Synergies Inc.盘中异动 大幅下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605418015?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 00:39","pubTimestamp":1769013584,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时39分，Tao Synergies Inc.股票出现异动，股价快速下跌5.82%。截至发稿，该股报4.53美元/股，成交量3.7831万股，换手率0.51%，振幅7.27%。Tao Synergies Inc.股票所在的软件服务行业中，整体跌幅为1.15%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Brand Engagement Network Inc.、Signing Day Sports, Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为802.44%、170.02%、15.60%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为55.54%、53.33%、52.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122003944a4465ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122003944a4465ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAOX","BK4023","BK4139"],"gpt_icon":0},{"id":"2604991689","title":"Tao Synergies Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604991689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604991689?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 04:53","pubTimestamp":1768510400,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日04时53分，Tao Synergies Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报5.52美元/股，成交量9.8873万股，换手率1.33%，振幅6.53%。Tao Synergies Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Tao Synergies Inc.公司简介：TAO Synergies Inc是第一家专注于加密货币和人工智能融合的纯上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011604532197a1fff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011604532197a1fff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4139","TAOX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAOX\",params:#limit:6,delay:false,,,undefined,":[]}}