美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tao Synergies Inc.

4.04

+0.09002.28%

成交量：8.00万

成交额：31.31万

市值：2,880.08万

市盈率：-0.29

高：4.14

开：3.90

低：3.83

收：3.95

52周最高：11.98

52周最低：1.84

股本：712.89万

流通股本：476.98万

量比：0.82

换手率：1.68%

股息：- -

股息率：- -

每股收益(TTM):-13.7357

每股收益(LYR):-10.9901

净资产收益率：-178.62%

总资产收益率：-22.41%

市净率：1.79

市盈率(LYR):-0.37

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Tao Synergies Inc.盘中异动临近午盘大幅拉升5.57%

Tao Synergies Inc.盘中异动大幅下跌5.82%

Tao Synergies Inc.盘中异动股价大跌5.15%

Tao Synergies Inc.盘中异动股价大涨9.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TAOX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TAOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOX\",,,,,undefined,":{"symbol":"TAOX","market":"US","secType":"STK","nameCN":"Tao Synergies Inc.","latestPrice":4.04,"timestamp":1770746872295,"preClose":3.95,"halted":0,"volume":79978,"delay":0,"changeRate":0.02278481012658224,"floatShares":4769800,"shares":7128912,"eps":-13.735683,"marketStatus":"交易中","change":0.09,"latestTime":"02-10 13:08:24 EST","open":3.9,"high":4.1399,"low":3.83,"amount":313071.161748,"amplitude":0.078456,"askPrice":4.11,"askSize":5,"bidPrice":4.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-13.735683,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"09:29 EST","volume":281,"amount":1110.8100286000001,"timestamp":1770733755816,"change":0,"changeRate":0,"amplitude":0.01519},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.95,"latestTime":"19:23 EST","volume":10665,"amount":42931.86,"timestamp":1770683011046,"change":-0.05,"changeRate":-0.012658,"amplitude":0.063291},"volumeRatio":0.816538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOX\",,,,,undefined,":{"symbol":"TAOX","floatShares":4769800,"roa":"-22.41%","roe":"-178.62%","lyrEps":-10.990077,"volumeRatio":0.816538,"shares":7128912,"dividePrice":0,"high":4.1399,"amplitude":0.078456,"preClose":3.95,"low":3.83,"week52Low":1.84,"pbRate":"1.79","psRate":"138.91","week52High":11.9799,"institutionHeld":0,"latestPrice":4.04,"committee":0.904762,"eps":-13.735683,"divideRate":0,"volume":79978,"delay":0,"ttmEps":-13.735683,"open":3.9,"prevYearClose":3.68,"prevWeekClose":3.96,"prevMonthClose":4.27,"prevQuarterClose":3.68,"fiveDayClose":4.04,"twentyDayClose":5.46,"sixtyDayClose":7.565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAOX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAOX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAOX","date":"2026-02-09","current":-0.294124,"percent":0.506579,"low":-2.03142,"twenty":-1.440302,"median":-1.064047,"eighty":-0.781112,"high":-0.639527,"avg":-1.132938,"sd":0.343232,"marketCap":28230491},"quantilePoints":[{"date":"2025-07-03","current":-0.970168,"twenty":-0.966744,"median":-0.961607,"eighty":-0.956471,"marketCap":11813427},{"date":"2025-07-11","current":-0.91204,"twenty":-0.966744,"median":-0.937184,"eighty":-0.880038,"marketCap":11105622},{"date":"2025-07-18","current":-1.074333,"twenty":-1.072276,"median":-0.970168,"eighty":-0.917069,"marketCap":13081810},{"date":"2025-07-25","current":-1.017188,"twenty":-1.083476,"median":-1.018331,"eighty":-0.940357,"marketCap":12385969},{"date":"2025-08-01","current":-0.72346,"twenty":-1.072276,"median":-0.970168,"eighty":-0.825408,"marketCap":8809347},{"date":"2025-08-08","current":-0.68003,"twenty":-1.061761,"median":-0.953047,"eighty":-0.742433,"marketCap":8280507},{"date":"2025-08-15","current":-1.050903,"twenty":-1.061761,"median":-0.953116,"eighty":-0.742433,"marketCap":12796515},{"date":"2025-08-22","current":-0.791433,"twenty":-1.052275,"median":-0.937184,"eighty":-0.742433,"marketCap":22492098},{"date":"2025-08-29","current":-0.80309,"twenty":-1.046217,"median":-0.892039,"eighty":-0.750205,"marketCap":22823377},{"date":"2025-09-05","current":-0.710449,"twenty":-1.027474,"median":-0.857079,"eighty":-0.736217,"marketCap":20190581},{"date":"2025-09-12","current":-0.755849,"twenty":-1.023342,"median":-0.850331,"eighty":-0.741747,"marketCap":21480825},{"date":"2025-09-19","current":-0.769347,"twenty":-1.018331,"median":-0.829179,"eighty":-0.736217,"marketCap":21864411},{"date":"2025-09-26","current":-0.671184,"twenty":-1.017188,"median":-0.80309,"eighty":-0.72346,"marketCap":19074694},{"date":"2025-10-03","current":-0.869963,"twenty":-0.970168,"median":-0.797262,"eighty":-0.72346,"marketCap":24723872},{"date":"2025-10-10","current":-0.869963,"twenty":-0.970168,"median":-0.803704,"eighty":-0.730082,"marketCap":24723872},{"date":"2025-10-17","current":-0.94972,"twenty":-1.017188,"median":-0.829179,"eighty":-0.731309,"marketCap":26990517},{"date":"2025-10-24","current":-1.026409,"twenty":-1.018331,"median":-0.849104,"eighty":-0.732536,"marketCap":29169984},{"date":"2025-10-31","current":-1.302507,"twenty":-1.050903,"median":-0.854012,"eighty":-0.736217,"marketCap":37016538},{"date":"2025-11-07","current":-1.385646,"twenty":-1.085762,"median":-0.869963,"eighty":-0.739898,"marketCap":39379296},{"date":"2025-11-14","current":-1.550912,"twenty":-1.146044,"median":-0.878976,"eighty":-0.741747,"marketCap":44076062},{"date":"2025-11-21","current":-1.624064,"twenty":-1.186338,"median":-0.91204,"eighty":-0.745176,"marketCap":43201206},{"date":"2025-11-28","current":-2.03142,"twenty":-1.314978,"median":-0.938677,"eighty":-0.753714,"marketCap":54037152},{"date":"2025-12-05","current":-1.787542,"twenty":-1.375947,"median":-0.947879,"eighty":-0.758794,"marketCap":47549843},{"date":"2025-12-12","current":-1.653543,"twenty":-1.455621,"median":-0.953185,"eighty":-0.761494,"marketCap":43985387},{"date":"2025-12-19","current":-1.372146,"twenty":-1.486371,"median":-0.966386,"eighty":-0.761985,"marketCap":36500029},{"date":"2025-12-26","current":-1.232788,"twenty":-1.463801,"median":-0.99246,"eighty":-0.764194,"marketCap":32792995},{"date":"2026-01-02","current":-0.98623,"twenty":-1.448426,"median":-1.015231,"eighty":-0.767138,"marketCap":26234396},{"date":"2026-01-09","current":-1.431106,"twenty":-1.44419,"median":-1.018331,"eighty":-0.769347,"marketCap":38068390},{"date":"2026-01-16","current":-1.455225,"twenty":-1.453081,"median":-1.026941,"eighty":-0.769736,"marketCap":38709992},{"date":"2026-01-23","current":-1.264947,"twenty":-1.449146,"median":-1.05176,"eighty":-0.770371,"marketCap":33648464},{"date":"2026-01-30","current":-1.238148,"twenty":-1.445229,"median":-1.064047,"eighty":-0.772292,"marketCap":32935573},{"date":"2026-02-06","current":-0.897791,"twenty":-1.440687,"median":-1.06919,"eighty":-0.780137,"marketCap":23881855},{"date":"2026-02-09","current":-1.061269,"twenty":-1.440302,"median":-1.064047,"eighty":-0.781112,"marketCap":28230491}],"updateTime":1770746904461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAOX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606324775","title":"Tao Synergies Inc.盘中异动 临近午盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606324775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606324775?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 00:32","pubTimestamp":1769445137,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时32分，Tao Synergies Inc.股票出现异动，股价大幅上涨5.57%。截至发稿，该股报4.84美元/股，成交量5.7573万股，换手率0.77%，振幅6.33%。Tao Synergies Inc.股票所在的软件服务行业中，整体涨幅为1.48%。Tao Synergies Inc.公司简介：TAO Synergies Inc是第一家专注于加密货币和人工智能融合的纯上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127003217953e6d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127003217953e6d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TAOX","BK4139"],"gpt_icon":0},{"id":"2605418015","title":"Tao Synergies Inc.盘中异动 大幅下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605418015?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 00:39","pubTimestamp":1769013584,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时39分，Tao Synergies Inc.股票出现异动，股价快速下跌5.82%。截至发稿，该股报4.53美元/股，成交量3.7831万股，换手率0.51%，振幅7.27%。Tao Synergies Inc.股票所在的软件服务行业中，整体跌幅为1.15%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Brand Engagement Network Inc.、Signing Day Sports, Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为802.44%、170.02%、15.60%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为55.54%、53.33%、52.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122003944a4465ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122003944a4465ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4139","TAOX"],"gpt_icon":0},{"id":"2604991689","title":"Tao Synergies Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604991689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604991689?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 04:53","pubTimestamp":1768510400,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日04时53分，Tao Synergies Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报5.52美元/股，成交量9.8873万股，换手率1.33%，振幅6.53%。Tao Synergies Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Tao Synergies Inc.公司简介：TAO Synergies Inc是第一家专注于加密货币和人工智能融合的纯上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011604532197a1fff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011604532197a1fff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4139","TAOX"],"gpt_icon":0},{"id":"2601863544","title":"Tao Synergies Inc.盘中异动 股价大涨9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601863544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601863544?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:40","pubTimestamp":1767624039,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时40分，Tao Synergies Inc.股票出现异动，股价大幅上涨9.48%。截至发稿，该股报4.85美元/股，成交量1.4922万股，换手率0.21%，振幅2.26%。Tao Synergies Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Datavault Ai Inc.、Banzai International Inc C/Wts 14/12/2028 、三易科技涨幅较大，三易科技、Brand Engagement Network Inc.、Datavault Ai Inc.较为活跃，换手率分别为244.27%、23.63%、11.11%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Republic Power Group Limited、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为42.37%、21.50%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105224039953c043c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105224039953c043c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TAOX","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAOX\",params:#limit:6,delay:false,,,undefined,":[]}}