老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Molson Coors Brewing
48.99
0.0000
盘后：
48.99
0.0000
0.00%
16:12 EST
成交量：
184.00
成交额：
9,463.20
市值：
96.86亿
市盈率：
-4.72
高：
48.99
开：
48.99
低：
48.99
收：
48.99
52周最高：
65.82
52周最低：
41.10
股本：
1.98亿
流通股本：
1.78亿
量比：
0.32
换手率：
0.00%
股息：
1.85
股息率：
3.78%
每股收益(TTM):
-10.3699
每股收益(LYR):
5.38
净资产收益率：
-17.29%
总资产收益率：
4.41%
市净率：
0.94
市盈率(LYR):
9.11
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TAP.A/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TAP.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP.A\",,,,,undefined,":{"symbol":"TAP.A","market":"US","secType":"STK","nameCN":"Molson Coors Brewing","latestPrice":48.99,"timestamp":1770411600000,"preClose":48.99,"halted":0,"volume":184,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:12 EST","volume":9,"amount":471.325,"timestamp":1770412329992,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":177605887,"shares":197723502,"eps":-10.369867,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":48.99,"high":48.99,"low":48.99,"amount":9463.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.369867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.99,"dividendRate":0.037763,"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:12 EST","volume":9,"amount":471.325,"timestamp":1770412329992,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31735073946947895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP.A\",,,,,undefined,":{"symbol":"TAP.A","floatShares":177605887,"roa":"4.41%","roe":"-17.29%","lyrEps":5.375478,"volumeRatio":0.31735073946947895,"shares":197723502,"dividePrice":1.85,"high":48.99,"amplitude":0,"preClose":48.99,"low":48.99,"week52Low":41.1004,"pbRate":"0.94","psRate":"0.86","week52High":65.82,"institutionHeld":0,"latestPrice":48.99,"eps":-10.369867,"divideRate":0.037763,"volume":184,"delay":0,"ttmEps":-10.369867,"open":48.99,"prevYearClose":46.5,"prevWeekClose":49.05,"prevMonthClose":49.05,"prevQuarterClose":46.5,"fiveDayClose":49.05,"twentyDayClose":46.5,"sixtyDayClose":45,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":0.32741274357368777,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.073170731707317,"fiveYearAvgDividendRate":0.019424477996386125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP.A\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"TAP.A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-05","symbol":"TAP.A","amount":0.47,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Molson Coors Brewing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-04","symbol":"TAP.A","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":1.67},{"date":"2025-09-05","symbol":"TAP.A","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Molson Coors Brewing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-05","symbol":"TAP.A","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.41,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP.A","date":"2026-02-06","current":-4.724265,"percent":0.290453,"low":-73.373488,"twenty":-17.321428,"median":10.197769,"eighty":15.101214,"high":369.760051,"avg":17.678017,"sd":76.197839,"marketCap":10099532221},"quantilePoints":[{"date":"2021-02-12","current":-10.082891,"twenty":7.970131,"median":17.531693,"eighty":49.786554,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950149,"median":17.304133,"eighty":49.786554,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.933505,"median":17.084335,"eighty":49.786554,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.922534,"median":16.910329,"eighty":49.786732,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.899974,"median":16.829217,"eighty":49.786732,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.880333,"median":16.407161,"eighty":49.786732,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867616,"median":16.026432,"eighty":49.786554,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.850087,"median":14.833706,"eighty":49.786554,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.836042,"median":14.222466,"eighty":49.786732,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.811262,"median":13.903516,"eighty":49.786732,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777497,"median":13.792172,"eighty":49.786732,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.763435,"median":13.709168,"eighty":49.786554,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.725572,"median":13.628381,"eighty":49.786554,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.700683,"median":13.589428,"eighty":49.786554,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.672335,"median":13.474615,"eighty":49.786554,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.656787,"median":13.325076,"eighty":49.784316,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.633843,"median":13.167762,"eighty":49.706174,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.566456,"median":12.990097,"eighty":49.649515,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.465706,"median":12.872878,"eighty":49.582845,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.417564,"median":12.811504,"eighty":49.521772,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.360297,"median":12.754276,"eighty":49.4958,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.27393,"median":12.692458,"eighty":49.455962,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.17537,"median":12.645564,"eighty":49.418531,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.028286,"median":12.55677,"eighty":49.331483,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.9346,"median":12.458937,"eighty":49.283649,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.754592,"median":12.42124,"eighty":49.22764,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.18447,"median":12.390637,"eighty":49.122664,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.28564,"median":12.357722,"eighty":49.046721,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.509179,"median":12.275446,"eighty":48.994002,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.529369,"median":9.263458,"eighty":16.806639,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.904846,"median":9.201424,"eighty":16.806639,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.227438,"median":9.201424,"eighty":16.806639,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.346977,"median":9.209174,"eighty":16.807695,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.407999,"median":9.211317,"eighty":16.811999,"marketCap":13134193130},{"date":"2023-05-30","current":-51.572799,"twenty":-22.435881,"median":9.211317,"eighty":16.811999,"marketCap":13114962664},{"date":"2023-06-07","current":-55.40807,"twenty":-22.508918,"median":9.753016,"eighty":16.824913,"marketCap":14090272276},{"date":"2023-06-16","current":-56.634814,"twenty":-22.567496,"median":10.243246,"eighty":16.829632,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-22.712013,"median":10.2609,"eighty":16.829736,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-22.942623,"median":10.278555,"eighty":16.833153,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.198659,"median":10.278555,"eighty":16.833153,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.353229,"median":10.278555,"eighty":16.833153,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.615867,"median":10.278555,"eighty":16.833153,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-23.792121,"median":10.278555,"eighty":16.833153,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-23.80609,"median":10.550448,"eighty":16.916388,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-23.80609,"median":10.653879,"eighty":17.081038,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-23.80609,"median":10.777468,"eighty":17.28545,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-23.80609,"median":10.893364,"eighty":17.583642,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-23.80609,"median":10.932247,"eighty":17.930301,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-23.80609,"median":10.99452,"eighty":18.172963,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-23.80609,"median":11.028335,"eighty":18.350351,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-23.809425,"median":11.068034,"eighty":18.683964,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-23.809425,"median":11.149601,"eighty":19.272767,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-23.809425,"median":11.21146,"eighty":19.823479,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-23.809425,"median":11.261209,"eighty":21.695755,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-23.809425,"median":11.293965,"eighty":21.918017,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-23.81943,"median":11.317926,"eighty":22.091182,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-23.81943,"median":11.382767,"eighty":22.374077,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-23.81943,"median":11.442091,"eighty":22.472329,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-23.81943,"median":11.492948,"eighty":22.550121,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-23.81943,"median":11.523559,"eighty":22.596742,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-23.81943,"median":11.5454,"eighty":22.65381,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-23.816095,"median":11.581426,"eighty":22.787486,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-23.816095,"median":11.615687,"eighty":22.899755,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-23.816095,"median":11.657157,"eighty":23.042465,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-23.81943,"median":11.677289,"eighty":23.134287,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-23.831994,"median":11.697906,"eighty":23.26072,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-23.831994,"median":11.718756,"eighty":23.404119,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-23.844558,"median":11.736479,"eighty":23.788442,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-23.831994,"median":11.755636,"eighty":24.10735,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-23.831994,"median":11.779103,"eighty":25.718525,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-23.831994,"median":11.800034,"eighty":33.988583,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-23.831994,"median":11.829131,"eighty":34.43574,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-23.831994,"median":11.829131,"eighty":34.43574,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-23.81943,"median":11.850917,"eighty":34.415663,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-23.81943,"median":11.876398,"eighty":34.415663,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-23.81943,"median":11.909215,"eighty":34.415663,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-23.81943,"median":11.944898,"eighty":34.415663,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-23.81943,"median":11.986014,"eighty":34.415663,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-23.831994,"median":12.022077,"eighty":34.43574,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-23.831994,"median":12.077426,"eighty":34.43574,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-23.831994,"median":12.11477,"eighty":34.43574,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-23.81943,"median":12.152188,"eighty":34.415663,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-23.81943,"median":12.117662,"eighty":34.415663,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-23.81943,"median":12.072775,"eighty":34.415663,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-23.81943,"median":12.016877,"eighty":34.415663,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-23.81943,"median":11.986014,"eighty":34.415663,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-23.81943,"median":11.944898,"eighty":34.415663,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-23.81943,"median":11.909215,"eighty":34.415663,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-23.81943,"median":11.850917,"eighty":34.415663,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-23.831994,"median":11.80733,"eighty":34.43574,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-23.831994,"median":11.749645,"eighty":34.43574,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-23.831994,"median":11.723158,"eighty":34.43574,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-23.831994,"median":11.691243,"eighty":34.43574,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-23.831994,"median":11.591221,"eighty":34.43574,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-23.831994,"median":11.506895,"eighty":34.43574,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-23.831994,"median":11.43381,"eighty":34.43574,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-23.831994,"median":11.377937,"eighty":34.43574,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-23.831994,"median":11.332031,"eighty":34.43574,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-23.831994,"median":11.301724,"eighty":34.43574,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-23.831994,"median":11.273627,"eighty":34.43574,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-23.831994,"median":11.24111,"eighty":34.43574,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-23.831994,"median":11.199605,"eighty":34.43574,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-23.831994,"median":11.168206,"eighty":34.43574,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-23.831994,"median":11.109188,"eighty":34.43574,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-23.831994,"median":11.051112,"eighty":34.43574,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-23.831994,"median":11.013275,"eighty":34.43574,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-23.831994,"median":10.990514,"eighty":34.43574,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-23.831994,"median":10.901598,"eighty":34.43574,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-23.831994,"median":10.864963,"eighty":33.988583,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-23.831994,"median":10.798126,"eighty":25.718525,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-23.831994,"median":10.798126,"eighty":24.10735,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-23.831994,"median":10.798126,"eighty":23.767657,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-23.831994,"median":10.798126,"eighty":23.404119,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-23.831994,"median":10.798126,"eighty":23.26072,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-23.831994,"median":10.798126,"eighty":23.070645,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-23.831994,"median":10.798126,"eighty":22.923197,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-23.831994,"median":10.798126,"eighty":22.820895,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-23.831994,"median":10.798126,"eighty":22.750777,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-23.844558,"median":10.792591,"eighty":22.647119,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-23.844558,"median":10.792591,"eighty":22.57306,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-23.844558,"median":10.792591,"eighty":22.54599,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-23.844558,"median":10.792591,"eighty":22.436743,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-23.844558,"median":10.792591,"eighty":22.327582,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-23.844558,"median":10.777468,"eighty":21.976069,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-23.844558,"median":10.777468,"eighty":21.77574,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-23.844558,"median":10.777468,"eighty":20.812509,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-23.857123,"median":10.728191,"eighty":19.312331,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-23.857123,"median":10.719279,"eighty":18.810939,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-23.857123,"median":10.662482,"eighty":18.370866,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-23.857123,"median":10.660297,"eighty":18.176768,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-23.857123,"median":10.660297,"eighty":17.880369,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-23.844558,"median":10.659279,"eighty":17.601226,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-23.844558,"median":10.650367,"eighty":17.35432,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-23.857123,"median":10.615731,"eighty":17.085434,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-23.797438,"median":10.605151,"eighty":16.982977,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.622052,"median":10.609033,"eighty":16.982977,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.35713,"median":10.637013,"eighty":16.982977,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.21791,"median":10.655821,"eighty":16.982977,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-22.948016,"median":10.655821,"eighty":16.982977,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-22.693455,"median":10.655821,"eighty":16.982977,"marketCap":10495302469},{"date":"2025-06-13","current":10.076256,"twenty":-22.551938,"median":10.655821,"eighty":16.982977,"marketCap":10434970235},{"date":"2025-06-20","current":9.536756,"twenty":-22.456193,"median":10.657763,"eighty":16.990352,"marketCap":9876264076},{"date":"2025-06-27","current":9.23414,"twenty":-22.353194,"median":10.657763,"eighty":16.990352,"marketCap":9562875662},{"date":"2025-07-03","current":9.658187,"twenty":-22.232947,"median":10.657763,"eighty":16.990352,"marketCap":10002018663},{"date":"2025-07-11","current":9.734207,"twenty":-21.909685,"median":10.657763,"eighty":16.990352,"marketCap":10080744296},{"date":"2025-07-18","current":9.838541,"twenty":-21.539525,"median":10.657763,"eighty":16.990352,"marketCap":10188793307},{"date":"2025-07-25","current":9.940698,"twenty":-19.828655,"median":10.657763,"eighty":16.990352,"marketCap":10294586848},{"date":"2025-08-01","current":9.526288,"twenty":-19.369928,"median":10.657763,"eighty":16.990352,"marketCap":9865424370},{"date":"2025-08-08","current":9.444961,"twenty":-19.176309,"median":10.657763,"eighty":16.990352,"marketCap":9797257920},{"date":"2025-08-15","current":9.769558,"twenty":-18.866288,"median":10.657763,"eighty":16.990352,"marketCap":10133962838},{"date":"2025-08-22","current":9.865511,"twenty":-18.66814,"median":10.657763,"eighty":16.990352,"marketCap":10233494677},{"date":"2025-08-29","current":9.579534,"twenty":-18.556764,"median":10.657763,"eighty":16.990352,"marketCap":9936850765},{"date":"2025-09-05","current":9.5242,"twenty":-18.483274,"median":10.658521,"eighty":16.997728,"marketCap":9879452291},{"date":"2025-09-12","current":9.377448,"twenty":-18.334732,"median":10.657763,"eighty":16.990352,"marketCap":9727227126},{"date":"2025-09-19","current":8.951861,"twenty":-18.202929,"median":10.657763,"eighty":16.990352,"marketCap":9285765480},{"date":"2025-09-26","current":8.478963,"twenty":-18.002029,"median":10.657763,"eighty":16.990352,"marketCap":8795228083},{"date":"2025-10-03","current":8.81415,"twenty":-17.932704,"median":10.657763,"eighty":16.990352,"marketCap":9142917582},{"date":"2025-10-10","current":8.782166,"twenty":-17.685477,"median":10.657763,"eighty":16.990352,"marketCap":9109740302},{"date":"2025-10-17","current":8.975953,"twenty":-17.590177,"median":10.657763,"eighty":16.990352,"marketCap":9310755584},{"date":"2025-10-24","current":8.70879,"twenty":-17.423471,"median":10.657763,"eighty":16.990352,"marketCap":9033627720},{"date":"2025-10-31","current":8.325597,"twenty":-17.321428,"median":10.650367,"eighty":16.990352,"marketCap":8636141385},{"date":"2025-11-07","current":-4.170139,"twenty":-17.321428,"median":10.613177,"eighty":16.990352,"marketCap":8716007396},{"date":"2025-11-14","current":-4.43388,"twenty":-17.321428,"median":10.604259,"eighty":16.990352,"marketCap":9267251966},{"date":"2025-11-21","current":-4.29961,"twenty":-17.321428,"median":10.582653,"eighty":16.990352,"marketCap":8986614747},{"date":"2025-11-28","current":-4.405952,"twenty":-17.321428,"median":10.563815,"eighty":16.903489,"marketCap":9208880104},{"date":"2025-12-05","current":-4.306907,"twenty":-17.321428,"median":10.514593,"eighty":16.824913,"marketCap":9001867189},{"date":"2025-12-12","current":-4.45258,"twenty":-17.321428,"median":10.461476,"eighty":16.710635,"marketCap":9306337410},{"date":"2025-12-19","current":-4.511378,"twenty":-17.321428,"median":10.398973,"eighty":16.518912,"marketCap":9429232004},{"date":"2025-12-26","current":-4.386374,"twenty":-17.321428,"median":10.379542,"eighty":16.395268,"marketCap":9167959701},{"date":"2026-01-02","current":-4.413705,"twenty":-17.321428,"median":10.363617,"eighty":16.014794,"marketCap":9225085278},{"date":"2026-01-09","current":-4.466904,"twenty":-17.321428,"median":10.340198,"eighty":15.658251,"marketCap":9336275625},{"date":"2026-01-16","current":-4.789402,"twenty":-17.321428,"median":10.31177,"eighty":15.349988,"marketCap":10010329492},{"date":"2026-01-23","current":-4.706621,"twenty":-17.321428,"median":10.278555,"eighty":15.244023,"marketCap":9837308794},{"date":"2026-01-30","current":-4.500338,"twenty":-17.321428,"median":10.26378,"eighty":15.173174,"marketCap":9406156704},{"date":"2026-02-06","current":-4.832081,"twenty":-17.321428,"median":10.197769,"eighty":15.101214,"marketCap":10099532221}],"updateTime":1770469898798}}}