美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ArTara Therapeutics, Inc.

6.44

-0.0400-0.62%

盘前：6.520.0838+1.30%08:00 EST

成交量：63.02万

成交额：407.90万

市值：3.45亿

市盈率：-4.64

高：6.64

开：6.41

低：6.31

收：6.48

52周最高：7.82

52周最低：2.77

股本：5,358.73万

流通股本：3,546.20万

量比：0.98

换手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):-1.3865

每股收益(LYR):-2.1656

净资产收益率：-49.42%

总资产收益率：-31.30%

市净率：2.61

市盈率(LYR):-2.97

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TARA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TARA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARA\",,,,,undefined,":{"symbol":"TARA","market":"US","secType":"STK","nameCN":"ArTara Therapeutics, Inc.","latestPrice":6.44,"timestamp":1770757200000,"preClose":6.48,"halted":0,"volume":630171,"hourTrading":{"tag":"盘前","latestPrice":6.5238,"preClose":6.44,"latestTime":"08:00 EST","volume":67,"amount":443.90458720000004,"timestamp":1770814803376,"change":0.0838,"changeRate":0.013012,"amplitude":0.021149},"delay":0,"changeRate":-0.006172839506172844,"floatShares":35462021,"shares":53587299,"eps":-1.38655,"marketStatus":"盘前交易","change":-0.04,"latestTime":"02-11 08:01:44 EST","open":6.41,"high":6.64,"low":6.31,"amount":4079042.4992427,"amplitude":0.050926,"askPrice":7.2,"askSize":30,"bidPrice":5.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.38655,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1413950400000,"exchange":"NASDAQ","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.5238,"preClose":6.44,"latestTime":"08:00 EST","volume":67,"amount":443.90458720000004,"timestamp":1770814803376,"change":0.0838,"changeRate":0.013012,"amplitude":0.021149},"postHourTrading":{"tag":"盘后","latestPrice":6.9145,"preClose":6.44,"latestTime":"19:59 EST","volume":151625,"amount":976598.1194,"timestamp":1770771554051,"change":0.4745,"changeRate":0.07368,"amplitude":0.07368},"volumeRatio":0.9801555255206693,"impliedVol":1.4703,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARA\",,,,,undefined,":{"symbol":"TARA","floatShares":35462021,"roa":"-31.30%","roe":"-49.42%","lyrEps":-2.165606,"volumeRatio":0.9801555255206693,"shares":53587299,"dividePrice":0,"high":6.64,"amplitude":0.050926,"preClose":6.48,"low":6.31,"week52Low":2.77,"pbRate":"2.61","week52High":7.82,"institutionHeld":0,"latestPrice":6.44,"committee":0.538462,"eps":-1.38655,"divideRate":0,"volume":630171,"delay":0,"ttmEps":-1.38655,"open":6.41,"prevYearClose":5.33,"prevWeekClose":6.65,"prevMonthClose":7.08,"prevQuarterClose":5.33,"fiveDayClose":6.75,"twentyDayClose":5.24,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TARA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"TARA","fiscalQuarterEnding":"2025/09","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-08-11","symbol":"TARA","fiscalQuarterEnding":"2025/06","expectedEps":-0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-05-08","symbol":"TARA","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-03-05","symbol":"TARA","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"TARA","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TARA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TARA","date":"2026-02-10","current":-4.644622,"percent":0.025265,"low":-9.086352,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"high":-0.187317,"avg":-2.016808,"sd":1.750258,"marketCap":347245444},"quantilePoints":[{"date":"2021-02-12","current":-8.086205,"twenty":-21.093113,"median":-9.79763,"eighty":-8.042378,"marketCap":223900444},{"date":"2021-02-19","current":-8.831254,"twenty":-21.05832,"median":-9.764816,"eighty":-8.05599,"marketCap":244530230},{"date":"2021-02-26","current":-6.964584,"twenty":-20.938285,"median":-9.736656,"eighty":-8.030017,"marketCap":192843648},{"date":"2021-03-05","current":-5.780199,"twenty":-20.896534,"median":-9.678321,"eighty":-7.968993,"marketCap":160049016},{"date":"2021-03-12","current":-5.888921,"twenty":-20.893055,"median":-9.637158,"eighty":-7.888605,"marketCap":200093758},{"date":"2021-03-19","current":-5.684032,"twenty":-20.879138,"median":-9.575579,"eighty":-7.633507,"marketCap":193132023},{"date":"2021-03-26","current":-4.920653,"twenty":-20.875659,"median":-9.535146,"eighty":-7.290137,"marketCap":167193943},{"date":"2021-04-01","current":-5.14537,"twenty":-20.875659,"median":-9.513969,"eighty":-7.111164,"marketCap":174829395},{"date":"2021-04-09","current":-4.940481,"twenty":-20.875659,"median":-9.481578,"eighty":-6.977358,"marketCap":167867659},{"date":"2021-04-16","current":-5.227987,"twenty":-20.875659,"median":-9.458876,"eighty":-6.705757,"marketCap":177636546},{"date":"2021-04-23","current":-4.028392,"twenty":-20.860002,"median":-9.394803,"eighty":-6.529527,"marketCap":136876707},{"date":"2021-04-30","current":-3.697925,"twenty":-20.760843,"median":-9.36709,"eighty":-6.440704,"marketCap":125648101},{"date":"2021-05-07","current":-2.952604,"twenty":-20.680653,"median":-9.309608,"eighty":-6.319434,"marketCap":110377196},{"date":"2021-05-14","current":-2.706303,"twenty":-20.661572,"median":-9.299445,"eighty":-6.002252,"marketCap":101169740},{"date":"2021-05-21","current":-2.79341,"twenty":-20.527731,"median":-9.260889,"eighty":-5.809382,"marketCap":104426035},{"date":"2021-05-28","current":-2.847476,"twenty":-20.378122,"median":-9.211876,"eighty":-5.687069,"marketCap":106447184},{"date":"2021-06-04","current":-3.060736,"twenty":-20.29114,"median":-9.183532,"eighty":-5.642393,"marketCap":114419495},{"date":"2021-06-11","current":-2.991652,"twenty":-20.223294,"median":-9.114571,"eighty":-5.56212,"marketCap":111836915},{"date":"2021-06-18","current":-3.108795,"twenty":-20.216336,"median":-9.030689,"eighty":-5.411343,"marketCap":116216072},{"date":"2021-06-25","current":-3.072751,"twenty":-20.139792,"median":-8.980166,"eighty":-5.230317,"marketCap":114868639},{"date":"2021-07-02","current":-2.739344,"twenty":-20.026715,"median":-8.931191,"eighty":-5.176621,"marketCap":102404886},{"date":"2021-07-09","current":-2.700296,"twenty":-20.00584,"median":-8.891991,"eighty":-5.15313,"marketCap":100945167},{"date":"2021-07-16","current":-2.484032,"twenty":-19.979745,"median":-8.844309,"eighty":-5.024419,"marketCap":92860571},{"date":"2021-07-23","current":-2.517072,"twenty":-19.81448,"median":-8.831254,"eighty":-4.937837,"marketCap":94095718},{"date":"2021-07-30","current":-2.381907,"twenty":-19.57093,"median":-8.784135,"eighty":-4.916391,"marketCap":89042845},{"date":"2021-08-06","current":-1.963805,"twenty":-19.562232,"median":-8.709779,"eighty":-4.679645,"marketCap":84492697},{"date":"2021-08-13","current":-1.835844,"twenty":-19.521004,"median":-8.639802,"eighty":-4.490708,"marketCap":78987188},{"date":"2021-08-20","current":-1.781004,"twenty":-19.481695,"median":-8.568057,"eighty":-3.926608,"marketCap":76627685},{"date":"2021-08-27","current":-2.123103,"twenty":-19.423063,"median":-8.539713,"eighty":-3.689994,"marketCap":91346493},{"date":"2021-09-03","current":-2.063039,"twenty":-19.353475,"median":-8.50003,"eighty":-3.178479,"marketCap":88762274},{"date":"2021-09-10","current":-2.005588,"twenty":-19.144719,"median":-8.45468,"eighty":-3.150846,"marketCap":86290414},{"date":"2021-09-17","current":-1.890684,"twenty":-19.136021,"median":-8.381795,"eighty":-3.060736,"marketCap":81346692},{"date":"2021-09-24","current":-1.890684,"twenty":-19.049038,"median":-8.248172,"eighty":-3.024692,"marketCap":81346692},{"date":"2021-10-01","current":-1.814952,"twenty":-18.788093,"median":-8.169214,"eighty":-2.964619,"marketCap":78088330},{"date":"2021-10-08","current":-1.686992,"twenty":-18.283598,"median":-8.086205,"eighty":-2.925571,"marketCap":72582822},{"date":"2021-10-15","current":-1.786227,"twenty":-18.256054,"median":-8.072741,"eighty":-2.823446,"marketCap":76852400},{"date":"2021-10-22","current":-1.752278,"twenty":-17.634663,"median":-8.042378,"eighty":-2.796413,"marketCap":75391755},{"date":"2021-10-29","current":-1.807118,"twenty":-17.316825,"median":-8.028596,"eighty":-2.76938,"marketCap":77751258},{"date":"2021-11-05","current":-1.750374,"twenty":-16.956132,"median":-8.002536,"eighty":-2.712311,"marketCap":80223119},{"date":"2021-11-12","current":-1.799404,"twenty":-16.766857,"median":-7.944738,"eighty":-2.700296,"marketCap":82470265},{"date":"2021-11-19","current":-1.765083,"twenty":-14.709837,"median":-7.895894,"eighty":-2.640223,"marketCap":80897263},{"date":"2021-11-26","current":-1.735664,"twenty":-14.08416,"median":-7.737976,"eighty":-2.602977,"marketCap":79548975},{"date":"2021-12-03","current":-1.541996,"twenty":-13.587761,"median":-7.616501,"eighty":-2.526684,"marketCap":70672747},{"date":"2021-12-10","current":-1.664571,"twenty":-13.059936,"median":-7.304714,"eighty":-2.468413,"marketCap":76290613},{"date":"2021-12-17","current":-1.635153,"twenty":-12.58925,"median":-7.250051,"eighty":-2.347666,"marketCap":74942325},{"date":"2021-12-23","current":-1.691537,"twenty":-12.499255,"median":-7.106305,"eighty":-2.242467,"marketCap":77526543},{"date":"2021-12-31","current":-1.654765,"twenty":-12.279411,"median":-6.985495,"eighty":-2.105345,"marketCap":75841184},{"date":"2022-01-07","current":-1.537093,"twenty":-11.80201,"median":-6.968405,"eighty":-2.056772,"marketCap":70448033},{"date":"2022-01-14","current":-1.561608,"twenty":-11.502171,"median":-6.743976,"eighty":-2.017078,"marketCap":71571606},{"date":"2022-01-21","current":-1.291942,"twenty":-11.442175,"median":-6.619235,"eighty":-2.004021,"marketCap":59212302},{"date":"2022-01-28","current":-1.238009,"twenty":-11.428604,"median":-6.528996,"eighty":-1.972683,"marketCap":56740441},{"date":"2022-02-04","current":-1.345875,"twenty":-11.410034,"median":-6.498928,"eighty":-1.913142,"marketCap":61684163},{"date":"2022-02-11","current":-1.269879,"twenty":-11.375751,"median":-6.394967,"eighty":-1.890684,"marketCap":58201086},{"date":"2022-02-18","current":-1.200011,"twenty":-11.332182,"median":-6.324814,"eighty":-1.860914,"marketCap":54998903},{"date":"2022-02-25","current":-1.130143,"twenty":-11.236473,"median":-6.274206,"eighty":-1.854457,"marketCap":51796719},{"date":"2022-03-04","current":-1.061501,"twenty":-10.967917,"median":-5.983363,"eighty":-1.836366,"marketCap":48650715},{"date":"2022-03-11","current":-1.012035,"twenty":-10.816498,"median":-5.85221,"eighty":-1.828532,"marketCap":47820689},{"date":"2022-03-18","current":-1.178723,"twenty":-10.707219,"median":-5.791151,"eighty":-1.811661,"marketCap":55697038},{"date":"2022-03-25","current":-1.32398,"twenty":-10.665793,"median":-5.689093,"eighty":-1.790951,"marketCap":62560714},{"date":"2022-04-01","current":-1.195392,"twenty":-10.576512,"median":-5.676907,"eighty":-1.781252,"marketCap":56484673},{"date":"2022-04-08","current":-1.235874,"twenty":-10.470804,"median":-5.614633,"eighty":-1.765656,"marketCap":58397501},{"date":"2022-04-14","current":-1.090617,"twenty":-10.470804,"median":-5.567618,"eighty":-1.752825,"marketCap":51533825},{"date":"2022-04-22","current":-1.052517,"twenty":-10.349383,"median":-5.515493,"eighty":-1.752278,"marketCap":49733517},{"date":"2022-04-29","current":-0.871541,"twenty":-10.338669,"median":-5.389916,"eighty":-1.733213,"marketCap":41182052},{"date":"2022-05-06","current":-0.841204,"twenty":-10.302957,"median":-5.241775,"eighty":-1.720955,"marketCap":37468916},{"date":"2022-05-13","current":-0.730054,"twenty":-10.260613,"median":-5.212581,"eighty":-1.703795,"marketCap":32518069},{"date":"2022-05-20","current":-0.775525,"twenty":-10.219936,"median":-5.17692,"eighty":-1.689086,"marketCap":34543415},{"date":"2022-05-27","current":-0.881622,"twenty":-10.177293,"median":-5.1595,"eighty":-1.671323,"marketCap":39269225},{"date":"2022-06-03","current":-0.818469,"twenty":-10.175923,"median":-5.14537,"eighty":-1.654765,"marketCap":36456243},{"date":"2022-06-10","current":-0.826047,"twenty":-10.17316,"median":-5.036316,"eighty":-1.643978,"marketCap":36793801},{"date":"2022-06-17","current":-0.788155,"twenty":-10.149813,"median":-4.966918,"eighty":-1.608186,"marketCap":35106012},{"date":"2022-06-24","current":-0.858887,"twenty":-10.115699,"median":-4.937176,"eighty":-1.602303,"marketCap":38256551},{"date":"2022-07-01","current":-0.813417,"twenty":-10.081196,"median":-4.922306,"eighty":-1.571904,"marketCap":36231204},{"date":"2022-07-08","current":-0.858887,"twenty":-10.054421,"median":-4.901466,"eighty":-1.554253,"marketCap":38256551},{"date":"2022-07-15","current":-0.790681,"twenty":-10.024366,"median":-4.713617,"eighty":-1.537093,"marketCap":35218531},{"date":"2022-07-22","current":-0.826047,"twenty":-10.01091,"median":-4.632192,"eighty":-1.472373,"marketCap":36793801},{"date":"2022-07-29","current":-0.755315,"twenty":-9.999132,"median":-4.477405,"eighty":-1.344404,"marketCap":33643261},{"date":"2022-08-05","current":-0.808364,"twenty":-9.991747,"median":-4.011869,"eighty":-1.320937,"marketCap":36006166},{"date":"2022-08-12","current":-0.981378,"twenty":-9.984459,"median":-3.790456,"eighty":-1.291942,"marketCap":39548535},{"date":"2022-08-19","current":-0.922663,"twenty":-9.970692,"median":-3.692968,"eighty":-1.281211,"marketCap":37182383},{"date":"2022-08-26","current":-0.94503,"twenty":-9.93344,"median":-3.426942,"eighty":-1.268141,"marketCap":38083774},{"date":"2022-09-02","current":-0.903091,"twenty":-9.890761,"median":-3.161358,"eighty":-1.242912,"marketCap":36393666},{"date":"2022-09-09","current":-1.068052,"twenty":-9.888575,"median":-3.152348,"eighty":-1.230746,"marketCap":43041425},{"date":"2022-09-16","current":-1.023317,"twenty":-9.871082,"median":-3.108795,"eighty":-1.222062,"marketCap":41238643},{"date":"2022-09-23","current":-0.950622,"twenty":-9.803042,"median":-3.057733,"eighty":-1.196316,"marketCap":38309122},{"date":"2022-09-30","current":-0.8276,"twenty":-9.800844,"median":-3.045718,"eighty":-1.188248,"marketCap":33351471},{"date":"2022-10-07","current":-0.950622,"twenty":-9.789571,"median":-3.002165,"eighty":-1.172546,"marketCap":38309122},{"date":"2022-10-14","current":-0.928255,"twenty":-9.773183,"median":-2.964619,"eighty":-1.138478,"marketCap":37407731},{"date":"2022-10-21","current":-0.903091,"twenty":-9.74835,"median":-2.945095,"eighty":-1.10454,"marketCap":36393666},{"date":"2022-10-28","current":-0.897499,"twenty":-9.737946,"median":-2.853483,"eighty":-1.091168,"marketCap":36168318},{"date":"2022-11-04","current":-0.859898,"twenty":-9.729075,"median":-2.82645,"eighty":-1.072519,"marketCap":31999384},{"date":"2022-11-11","current":-0.790258,"twenty":-9.695318,"median":-2.820443,"eighty":-1.062085,"marketCap":29407885},{"date":"2022-11-18","current":-0.999177,"twenty":-9.680277,"median":-2.794911,"eighty":-1.038961,"marketCap":37182383},{"date":"2022-11-25","current":-1.096067,"twenty":-9.675062,"median":-2.787402,"eighty":-1.038229,"marketCap":40787948},{"date":"2022-12-02","current":-1.108178,"twenty":-9.661335,"median":-2.760369,"eighty":-1.038229,"marketCap":41238643},{"date":"2022-12-09","current":-0.932565,"twenty":-9.637158,"median":-2.722824,"eighty":-1.028704,"marketCap":34703558},{"date":"2022-12-16","current":-0.923482,"twenty":-9.600597,"median":-2.706303,"eighty":-1.026113,"marketCap":34365536},{"date":"2022-12-23","current":-0.838703,"twenty":-9.580301,"median":-2.697292,"eighty":-1.014929,"marketCap":31210667},{"date":"2022-12-30","current":-0.811453,"twenty":-9.572747,"median":-2.647731,"eighty":-1.010936,"marketCap":30196602},{"date":"2023-01-06","current":-0.905315,"twenty":-9.570858,"median":-2.632714,"eighty":-0.998153,"marketCap":33689493},{"date":"2023-01-13","current":-1.017344,"twenty":-9.549431,"median":-2.607182,"eighty":-0.988647,"marketCap":37858427},{"date":"2023-01-20","current":-0.896232,"twenty":-9.53086,"median":-2.568135,"eighty":-0.982496,"marketCap":33351471},{"date":"2023-01-27","current":-0.938621,"twenty":-9.520247,"median":-2.52308,"eighty":-0.970887,"marketCap":34928905},{"date":"2023-02-03","current":-1.020372,"twenty":-9.508129,"median":-2.484032,"eighty":-0.970887,"marketCap":37971100},{"date":"2023-02-10","current":-0.999177,"twenty":-9.49368,"median":-2.435973,"eighty":-0.975052,"marketCap":37182383},{"date":"2023-02-17","current":-0.98101,"twenty":-9.482292,"median":-2.348867,"eighty":-0.970887,"marketCap":36506340},{"date":"2023-02-24","current":-1.0234,"twenty":-9.477419,"median":-2.327841,"eighty":-0.969158,"marketCap":38083774},{"date":"2023-03-03","current":-1.171762,"twenty":-9.471834,"median":-2.166192,"eighty":-0.970541,"marketCap":43604795},{"date":"2023-03-10","current":-0.558892,"twenty":-9.454827,"median":-2.123103,"eighty":-0.968817,"marketCap":36860014},{"date":"2023-03-17","current":-0.596608,"twenty":-9.430008,"median":-2.072179,"eighty":-0.961806,"marketCap":39347500},{"date":"2023-03-24","current":-0.600037,"twenty":-9.395232,"median":-2.047371,"eighty":-0.95901,"marketCap":39573635},{"date":"2023-03-31","current":-0.536604,"twenty":-9.393279,"median":-2.022562,"eighty":-0.951269,"marketCap":35390136},{"date":"2023-04-06","current":-0.514317,"twenty":-9.39085,"median":-2.010811,"eighty":-0.950732,"marketCap":33920259},{"date":"2023-04-14","current":-0.521175,"twenty":-9.38545,"median":-2.010811,"eighty":-0.950644,"marketCap":34372529},{"date":"2023-04-19","current":-0.526318,"twenty":-9.37168,"median":-2.004282,"eighty":-0.950063,"marketCap":34711731},{"date":"2023-04-24","current":-0.601751,"twenty":-9.36709,"median":-2.002976,"eighty":-0.947826,"marketCap":39686703},{"date":"2023-05-12","current":-0.595832,"twenty":-9.357647,"median":-1.980779,"eighty":-0.944677,"marketCap":38277451},{"date":"2023-05-19","current":-0.547426,"twenty":-9.310159,"median":-1.963805,"eighty":-0.938621,"marketCap":35167761},{"date":"2023-05-26","current":-0.529824,"twenty":-9.309057,"median":-1.914187,"eighty":-0.932565,"marketCap":34036965},{"date":"2023-06-02","current":-0.491099,"twenty":-9.305817,"median":-1.899137,"eighty":-0.927924,"marketCap":31549213},{"date":"2023-06-09","current":-0.528064,"twenty":-9.300557,"median":-1.890684,"eighty":-0.923318,"marketCap":33923886},{"date":"2023-06-16","current":-0.501661,"twenty":-9.288018,"median":-1.868487,"eighty":-0.919777,"marketCap":32227691},{"date":"2023-06-23","current":-0.455913,"twenty":-9.277462,"median":-1.856736,"eighty":-0.915223,"marketCap":29288752},{"date":"2023-06-30","current":-0.404849,"twenty":-9.263177,"median":-1.854956,"eighty":-0.909758,"marketCap":26008312},{"date":"2023-07-07","current":-0.406609,"twenty":-9.242306,"median":-1.843525,"eighty":-0.908683,"marketCap":26121392},{"date":"2023-07-14","current":-0.49638,"twenty":-9.213364,"median":-1.835844,"eighty":-0.903536,"marketCap":31888452},{"date":"2023-07-21","current":-0.484059,"twenty":-9.21082,"median":-1.831927,"eighty":-0.898645,"marketCap":31096895},{"date":"2023-07-28","current":-0.466457,"twenty":-9.201982,"median":-1.814952,"eighty":-0.895009,"marketCap":29966099},{"date":"2023-08-04","current":-0.42951,"twenty":-9.176002,"median":-1.811661,"eighty":-0.884749,"marketCap":28775863},{"date":"2023-08-11","current":-0.404145,"twenty":-9.144455,"median":-1.807118,"eighty":-0.877075,"marketCap":27076501},{"date":"2023-08-18","current":-0.387235,"twenty":-9.129073,"median":-1.788838,"eighty":-0.866559,"marketCap":25943593},{"date":"2023-08-25","current":-0.366943,"twenty":-9.089591,"median":-1.782243,"eighty":-0.860504,"marketCap":24584103},{"date":"2023-09-01","current":-0.368634,"twenty":-9.075219,"median":-1.778392,"eighty":-0.858462,"marketCap":24697394},{"date":"2023-09-08","current":-0.366943,"twenty":-9.030689,"median":-1.766514,"eighty":-0.856361,"marketCap":24584103},{"date":"2023-09-15","current":-0.350034,"twenty":-9.030689,"median":-1.757501,"eighty":-0.846256,"marketCap":23451195},{"date":"2023-09-22","current":-0.30945,"twenty":-8.983309,"median":-1.752552,"eighty":-0.841204,"marketCap":20732216},{"date":"2023-09-29","current":-0.284085,"twenty":-8.979538,"median":-1.752278,"eighty":-0.837668,"marketCap":19032854},{"date":"2023-10-06","current":-0.284085,"twenty":-8.975109,"median":-1.747409,"eighty":-0.831494,"marketCap":19032854},{"date":"2023-10-13","current":-0.272231,"twenty":-8.948248,"median":-1.733213,"eighty":-0.826979,"marketCap":18238685},{"date":"2023-10-20","current":-0.255338,"twenty":-8.925505,"median":-1.724857,"eighty":-0.820995,"marketCap":17106910},{"date":"2023-10-27","current":-0.207991,"twenty":-8.92361,"median":-1.723552,"eighty":-0.82049,"marketCap":13934768},{"date":"2023-11-03","current":-0.204609,"twenty":-8.897936,"median":-1.71973,"eighty":-0.813024,"marketCap":13708186},{"date":"2023-11-10","current":-0.195533,"twenty":-8.888752,"median":-1.703795,"eighty":-0.805333,"marketCap":13524234},{"date":"2023-11-17","current":-0.18896,"twenty":-8.855549,"median":-1.691537,"eighty":-0.795229,"marketCap":13069638},{"date":"2023-11-24","current":-0.195533,"twenty":-8.843681,"median":-1.688039,"eighty":-0.792197,"marketCap":13524234},{"date":"2023-11-30","current":-0.244827,"twenty":-8.838822,"median":-1.685588,"eighty":-0.790427,"marketCap":16933705},{"date":"2023-12-08","current":-0.225109,"twenty":-8.834493,"median":-1.668711,"eighty":-0.788155,"marketCap":15569917},{"date":"2023-12-15","current":-0.2514,"twenty":-8.832064,"median":-1.664571,"eighty":-0.785629,"marketCap":17388301},{"date":"2023-12-22","current":-0.284262,"twenty":-8.808579,"median":-1.652313,"eighty":-0.780092,"marketCap":19661282},{"date":"2023-12-29","current":-0.313839,"twenty":-8.80291,"median":-1.64741,"eighty":-0.776535,"marketCap":21706964},{"date":"2024-01-05","current":-0.351631,"twenty":-8.80291,"median":-1.642508,"eighty":-0.775119,"marketCap":24320892},{"date":"2024-01-12","current":-0.391066,"twenty":-8.76536,"median":-1.610638,"eighty":-0.76542,"marketCap":27048469},{"date":"2024-01-19","current":-0.351631,"twenty":-8.759767,"median":-1.608186,"eighty":-0.750263,"marketCap":24320892},{"date":"2024-01-26","current":-0.386137,"twenty":-8.719497,"median":-1.602057,"eighty":-0.725507,"marketCap":26707522},{"date":"2024-02-02","current":-0.437074,"twenty":-8.700061,"median":-1.573865,"eighty":-0.635696,"marketCap":30230641},{"date":"2024-02-09","current":-0.474866,"twenty":-8.668425,"median":-1.565285,"eighty":-0.60758,"marketCap":32844569},{"date":"2024-02-16","current":-0.580026,"twenty":-8.627009,"median":-1.54935,"eighty":-0.596453,"marketCap":40118107},{"date":"2024-02-23","current":-0.670399,"twenty":-8.600657,"median":-1.539544,"eighty":-0.598665,"marketCap":46368804},{"date":"2024-03-01","current":-0.749269,"twenty":-8.576344,"median":-1.528513,"eighty":-0.601065,"marketCap":51823957},{"date":"2024-03-08","current":-0.62932,"twenty":-8.564197,"median":-1.50032,"eighty":-0.604837,"marketCap":43527578},{"date":"2024-03-15","current":-1.009866,"twenty":-8.558196,"median":-1.405938,"eighty":-0.604837,"marketCap":40818798},{"date":"2024-03-22","current":-1.103215,"twenty":-8.536474,"median":-1.343424,"eighty":-0.607409,"marketCap":44591964},{"date":"2024-03-28","current":-1.131503,"twenty":-8.515418,"median":-1.333505,"eighty":-0.610377,"marketCap":45735348},{"date":"2024-04-05","current":-1.13716,"twenty":-8.501975,"median":-1.314006,"eighty":-0.614401,"marketCap":45964024},{"date":"2024-04-12","current":-0.874086,"twenty":-8.491608,"median":-1.291942,"eighty":-0.61614,"marketCap":35330556},{"date":"2024-04-19","current":-0.777908,"twenty":-8.469257,"median":-1.286459,"eighty":-0.620888,"marketCap":31443051},{"date":"2024-04-26","current":-0.862771,"twenty":-8.453868,"median":-1.279685,"eighty":-0.626363,"marketCap":34873202},{"date":"2024-05-03","current":-1.400321,"twenty":-8.424307,"median":-1.286459,"eighty":-0.631322,"marketCap":59471648},{"date":"2024-05-10","current":-1.44393,"twenty":-8.381795,"median":-1.291942,"eighty":-0.635011,"marketCap":61323706},{"date":"2024-05-17","current":-1.813198,"twenty":-8.333205,"median":-1.314006,"eighty":-0.636725,"marketCap":77006510},{"date":"2024-05-24","current":-1.338082,"twenty":-8.255461,"median":-1.333505,"eighty":-0.642268,"marketCap":56828333},{"date":"2024-05-31","current":-1.362322,"twenty":-8.240074,"median":-1.338082,"eighty":-0.650353,"marketCap":57857832},{"date":"2024-06-07","current":-1.294449,"twenty":-8.202822,"median":-1.340753,"eighty":-0.657911,"marketCap":54975235},{"date":"2024-06-14","current":-1.245967,"twenty":-8.177717,"median":-1.333505,"eighty":-0.66777,"marketCap":52916238},{"date":"2024-06-21","current":-1.095676,"twenty":-8.155041,"median":-1.32398,"eighty":-0.670399,"marketCap":46533345},{"date":"2024-06-28","current":-1.008409,"twenty":-8.106451,"median":-1.311472,"eighty":-0.676971,"marketCap":42827150},{"date":"2024-07-05","current":-1.003561,"twenty":-8.090254,"median":-1.301748,"eighty":-0.688802,"marketCap":42621250},{"date":"2024-07-12","current":-1.144157,"twenty":-8.079727,"median":-1.291942,"eighty":-0.704207,"marketCap":48592343},{"date":"2024-07-19","current":-1.081131,"twenty":-8.078107,"median":-1.286459,"eighty":-0.707319,"marketCap":45915646},{"date":"2024-07-26","current":-1.139309,"twenty":-8.069522,"median":-1.283499,"eighty":-0.719847,"marketCap":48386443},{"date":"2024-08-02","current":-0.989017,"twenty":-8.06099,"median":-1.273556,"eighty":-0.728639,"marketCap":42003551},{"date":"2024-08-09","current":-0.963321,"twenty":-8.045781,"median":-1.267427,"eighty":-0.733596,"marketCap":39196566},{"date":"2024-08-16","current":-1.019092,"twenty":-8.040828,"median":-1.256237,"eighty":-0.734981,"marketCap":41465841},{"date":"2024-08-23","current":-1.100214,"twenty":-8.03286,"median":-1.245967,"eighty":-0.735628,"marketCap":44766605},{"date":"2024-08-30","current":-1.014022,"twenty":-8.027175,"median":-1.236072,"eighty":-0.739279,"marketCap":41259544},{"date":"2024-09-06","current":-0.940505,"twenty":-8.025772,"median":-1.230883,"eighty":-0.744139,"marketCap":38268227},{"date":"2024-09-13","current":-0.953181,"twenty":-8.011709,"median":-1.225752,"eighty":-0.748278,"marketCap":38783971},{"date":"2024-09-20","current":-1.003882,"twenty":-7.985479,"median":-1.219205,"eighty":-0.751381,"marketCap":40846948},{"date":"2024-09-27","current":-0.958251,"twenty":-7.958763,"median":-1.200011,"eighty":-0.753471,"marketCap":38990269},{"date":"2024-10-04","current":-0.90755,"twenty":-7.943978,"median":-1.191425,"eighty":-0.754759,"marketCap":36927291},{"date":"2024-10-11","current":-0.851779,"twenty":-7.93092,"median":-1.188248,"eighty":-0.755631,"marketCap":34658016},{"date":"2024-10-18","current":-0.968391,"twenty":-7.907232,"median":-1.181299,"eighty":-0.761589,"marketCap":39402864},{"date":"2024-10-25","current":-1.145845,"twenty":-7.874028,"median":-1.176722,"eighty":-0.766936,"marketCap":46623284},{"date":"2024-11-01","current":-1.252317,"twenty":-7.786566,"median":-1.181299,"eighty":-0.769556,"marketCap":50955536},{"date":"2024-11-08","current":-1.287808,"twenty":-7.711251,"median":-1.186406,"eighty":-0.771603,"marketCap":52399620},{"date":"2024-11-15","current":-1.211842,"twenty":-7.664281,"median":-1.188248,"eighty":-0.772699,"marketCap":50955536},{"date":"2024-11-22","current":-1.172592,"twenty":-7.610832,"median":-1.186406,"eighty":-0.772998,"marketCap":49305155},{"date":"2024-11-29","current":-1.476779,"twenty":-7.547665,"median":-1.188248,"eighty":-0.773846,"marketCap":62095613},{"date":"2024-12-06","current":-2.89959,"twenty":-7.414042,"median":-1.191425,"eighty":-0.775281,"marketCap":121921952},{"date":"2024-12-13","current":-6.827874,"twenty":-7.299855,"median":-1.200011,"eighty":-0.775525,"marketCap":287098436},{"date":"2024-12-20","current":-6.154221,"twenty":-7.287708,"median":-1.214333,"eighty":-0.776478,"marketCap":258772671},{"date":"2024-12-27","current":-6.291235,"twenty":-7.268272,"median":-1.219206,"eighty":-0.777937,"marketCap":264533843},{"date":"2025-01-03","current":-7.010559,"twenty":-7.219682,"median":-1.224859,"eighty":-0.778051,"marketCap":294780000},{"date":"2025-01-10","current":-6.348324,"twenty":-7.152861,"median":-1.228502,"eighty":-0.778051,"marketCap":266934332},{"date":"2025-01-17","current":-5.195121,"twenty":-7.017755,"median":-1.228502,"eighty":-0.778051,"marketCap":218444462},{"date":"2025-01-24","current":-5.172286,"twenty":-6.966112,"median":-1.228502,"eighty":-0.778051,"marketCap":217484267},{"date":"2025-01-31","current":-5.617582,"twenty":-6.744771,"median":-1.228502,"eighty":-0.778051,"marketCap":236208078},{"date":"2025-02-07","current":-5.035271,"twenty":-6.542798,"median":-1.228502,"eighty":-0.778051,"marketCap":211723094},{"date":"2025-02-14","current":-4.749825,"twenty":-6.427021,"median":-1.228502,"eighty":-0.778051,"marketCap":199720651},{"date":"2025-02-21","current":-4.24744,"twenty":-6.36763,"median":-1.228502,"eighty":-0.778051,"marketCap":178596351},{"date":"2025-02-28","current":-4.270276,"twenty":-6.295261,"median":-1.228502,"eighty":-0.778051,"marketCap":179556547},{"date":"2025-03-07","current":-3.314315,"twenty":-6.068849,"median":-1.226349,"eighty":-0.778051,"marketCap":147805209},{"date":"2025-03-14","current":-3.553408,"twenty":-5.896177,"median":-1.226349,"eighty":-0.778051,"marketCap":158467774},{"date":"2025-03-21","current":-3.7925,"twenty":-5.841597,"median":-1.226349,"eighty":-0.778051,"marketCap":169130339},{"date":"2025-03-28","current":-3.776011,"twenty":-5.757986,"median":-1.226349,"eighty":-0.778051,"marketCap":168394989},{"date":"2025-04-04","current":-3.215381,"twenty":-5.676349,"median":-1.226349,"eighty":-0.778051,"marketCap":143393113},{"date":"2025-04-11","current":-3.223625,"twenty":-5.615223,"median":-1.228502,"eighty":-0.778051,"marketCap":143760788},{"date":"2025-04-17","current":-3.215381,"twenty":-5.547879,"median":-1.228502,"eighty":-0.778051,"marketCap":143393113},{"date":"2025-04-25","current":-3.561652,"twenty":-5.382651,"median":-1.226349,"eighty":-0.778051,"marketCap":158835448},{"date":"2025-05-02","current":-2.951554,"twenty":-5.264428,"median":-1.226349,"eighty":-0.778051,"marketCap":131627524},{"date":"2025-05-09","current":-2.75251,"twenty":-5.197693,"median":-1.226349,"eighty":-0.778051,"marketCap":125005236},{"date":"2025-05-16","current":-2.710033,"twenty":-5.162444,"median":-1.226349,"eighty":-0.778051,"marketCap":123076142},{"date":"2025-05-23","current":-2.693042,"twenty":-5.140967,"median":-1.226349,"eighty":-0.778051,"marketCap":122304505},{"date":"2025-05-30","current":-2.65906,"twenty":-5.04362,"median":-1.226349,"eighty":-0.778051,"marketCap":120761231},{"date":"2025-06-06","current":-2.650565,"twenty":-4.951056,"median":-1.226349,"eighty":-0.778051,"marketCap":120375412},{"date":"2025-06-13","current":-2.769501,"twenty":-4.917457,"median":-1.226349,"eighty":-0.778051,"marketCap":125776873},{"date":"2025-06-20","current":-2.531629,"twenty":-4.745258,"median":-1.22605,"eighty":-0.778051,"marketCap":114973951},{"date":"2025-06-27","current":-2.531629,"twenty":-4.63767,"median":-1.22605,"eighty":-0.778051,"marketCap":114973951},{"date":"2025-07-03","current":-2.455171,"twenty":-4.496992,"median":-1.22605,"eighty":-0.778051,"marketCap":111501584},{"date":"2025-07-11","current":-2.650565,"twenty":-4.178933,"median":-1.22605,"eighty":-0.778051,"marketCap":120375412},{"date":"2025-07-18","current":-2.667556,"twenty":-3.968303,"median":-1.22605,"eighty":-0.778051,"marketCap":121147049},{"date":"2025-07-25","current":-2.837464,"twenty":-3.873228,"median":-1.22605,"eighty":-0.778051,"marketCap":128863422},{"date":"2025-08-01","current":-2.633574,"twenty":-3.784678,"median":-1.22605,"eighty":-0.778051,"marketCap":119603775},{"date":"2025-08-08","current":-2.633574,"twenty":-3.693959,"median":-1.22605,"eighty":-0.778051,"marketCap":119603775},{"date":"2025-08-15","current":-2.419805,"twenty":-3.558354,"median":-1.22605,"eighty":-0.778051,"marketCap":123076142},{"date":"2025-08-22","current":-2.351535,"twenty":-3.43929,"median":-1.22605,"eighty":-0.778051,"marketCap":119603775},{"date":"2025-08-29","current":-2.381877,"twenty":-3.370378,"median":-1.22605,"eighty":-0.778051,"marketCap":121147049},{"date":"2025-09-05","current":-2.404634,"twenty":-3.297826,"median":-1.225752,"eighty":-0.778051,"marketCap":122304505},{"date":"2025-09-12","current":-2.427391,"twenty":-3.230698,"median":-1.22605,"eighty":-0.778051,"marketCap":123461961},{"date":"2025-09-19","current":-2.434977,"twenty":-3.17084,"median":-1.22605,"eighty":-0.778051,"marketCap":123847780},{"date":"2025-09-26","current":-3.254221,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":165516192},{"date":"2025-10-03","current":-3.201122,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":162815461},{"date":"2025-10-10","current":-4.25552,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":216444251},{"date":"2025-10-17","current":-4.384475,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":223003168},{"date":"2025-10-24","current":-3.914168,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":199082413},{"date":"2025-10-31","current":-3.898997,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":198310775},{"date":"2025-11-07","current":-3.254221,"twenty":-3.13763,"median":-1.22605,"eighty":-0.778051,"marketCap":165516192},{"date":"2025-11-14","current":-3.844065,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":203354860},{"date":"2025-11-21","current":-4.697491,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":248501954},{"date":"2025-11-28","current":-5.383149,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":284773978},{"date":"2025-12-05","current":-5.011143,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":265094476},{"date":"2025-12-12","current":-5.865688,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":310300741},{"date":"2025-12-19","current":-5.055618,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":267447228},{"date":"2025-12-26","current":-5.561219,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":294194057},{"date":"2026-01-02","current":-5.399144,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":285620095},{"date":"2026-01-09","current":-5.682776,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":300624528},{"date":"2026-01-16","current":-5.105382,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":270079790},{"date":"2026-01-23","current":-5.986668,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":316700706},{"date":"2026-01-30","current":-7.090808,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":375110820},{"date":"2026-02-06","current":-6.584321,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":348317190},{"date":"2026-02-10","current":-6.564062,"twenty":-3.124397,"median":-1.22605,"eighty":-0.778051,"marketCap":347245444}],"updateTime":1770804105535}}}