美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TaskUs Inc.

10.68

+0.12001.14%

盘后：10.680.00000.00%17:43 EST

成交量：38.04万

成交额：405.55万

市值：9.66亿

市盈率：12.13

高：10.75

开：10.57

低：10.54

收：10.56

52周最高：18.59

52周最低：10.51

股本：9,041.76万

流通股本：153.10万

量比：0.63

换手率：24.84%

股息：- -

股息率：- -

每股收益(TTM):0.8802

每股收益(LYR):0.5000

净资产收益率：15.40%

总资产收益率：9.32%

市净率：1.70

市盈率(LYR):21.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TASK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TASK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","market":"US","secType":"STK","nameCN":"TaskUs Inc.","latestPrice":10.68,"timestamp":1770411600000,"preClose":10.56,"halted":0,"volume":380361,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"17:43 EST","volume":34588,"amount":369399.84,"timestamp":1770417821845,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01136363636363629,"floatShares":1531000,"shares":90417621,"eps":0.880227,"marketStatus":"休市中","change":0.12,"latestTime":"02-06 16:00:00 EST","open":10.57,"high":10.75,"low":10.54,"amount":4055462.23254,"amplitude":0.019886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.880227,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":10.56,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.56,"latestTime":"08:00 EST","volume":300,"amount":3205.8201,"timestamp":1770382802459,"change":0.11,"changeRate":0.010417,"amplitude":0.001894},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"17:43 EST","volume":34588,"amount":369399.84,"timestamp":1770417821845,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.634992,"impliedVol":0.2656,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","floatShares":1531000,"roa":"9.32%","roe":"15.40%","lyrEps":0.5,"volumeRatio":0.634992,"shares":90417621,"dividePrice":0,"high":10.75,"amplitude":0.019886,"preClose":10.56,"low":10.54,"week52Low":10.51,"pbRate":"1.70","psRate":"0.84","week52High":18.59,"institutionHeld":0,"latestPrice":10.68,"eps":0.880227,"divideRate":0,"volume":380361,"delay":0,"ttmEps":0.880227,"open":10.57,"prevYearClose":11.79,"prevWeekClose":10.8,"prevMonthClose":10.8,"prevQuarterClose":11.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TASK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"TASK","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-08-07","symbol":"TASK","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-05-09","symbol":"TASK","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-26","symbol":"TASK","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"TASK","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TASK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TASK","date":"2026-02-05","current":12.133234,"percent":0.219828,"low":-126.109062,"twenty":-28.242567,"median":24.89195,"eighty":30.538835,"high":68.697373,"avg":9.229377,"sd":39.695163,"marketCap":981031187},"quantilePoints":[{"date":"2021-06-11","current":61.075245,"twenty":45.182716,"median":45.182716,"eighty":54.718233,"marketCap":3024751509},{"date":"2021-06-18","current":57.185603,"twenty":49.983871,"median":57.499917,"eighty":59.786555,"marketCap":2832116965},{"date":"2021-06-25","current":68.697373,"twenty":57.217034,"median":58.698241,"eighty":61.798168,"marketCap":3402237384},{"date":"2021-07-02","current":63.629051,"twenty":57.45277,"median":61.301158,"eighty":66.477527,"marketCap":3151228735},{"date":"2021-07-09","current":62.705752,"twenty":57.759227,"median":61.752985,"eighty":65.047395,"marketCap":3105502354},{"date":"2021-07-16","current":56.871288,"twenty":57.759227,"median":61.448494,"eighty":63.959081,"marketCap":2816550537},{"date":"2021-07-23","current":60.387682,"twenty":57.264181,"median":60.731464,"eighty":63.475823,"marketCap":2990699948},{"date":"2021-07-30","current":59.817987,"twenty":57.358475,"median":60.996666,"eighty":62.831478,"marketCap":2962485798},{"date":"2021-08-06","current":60.898443,"twenty":57.759227,"median":60.191235,"eighty":62.693965,"marketCap":3015995394},{"date":"2021-08-13","current":-60.419394,"twenty":57.201319,"median":59.817987,"eighty":62.6036,"marketCap":3892579861},{"date":"2021-08-20","current":-74.629504,"twenty":46.919304,"median":59.140246,"eighty":62.387508,"marketCap":4808080399},{"date":"2021-08-27","current":-82.240444,"twenty":-59.362318,"median":58.933977,"eighty":62.167488,"marketCap":5298422876},{"date":"2021-09-03","current":-106.9458,"twenty":-69.105531,"median":58.747353,"eighty":61.947468,"marketCap":6890090122},{"date":"2021-09-10","current":-102.86851,"twenty":-73.240205,"median":58.266059,"eighty":61.821742,"marketCap":6627406652},{"date":"2021-09-17","current":-108.48611,"twenty":-82.240444,"median":57.264181,"eighty":61.527072,"marketCap":6989326100},{"date":"2021-09-24","current":-109.543185,"twenty":-94.98575,"median":57.156136,"eighty":61.448494,"marketCap":7057429221},{"date":"2021-10-01","current":-99.999307,"twenty":-99.380163,"median":53.865655,"eighty":61.310981,"marketCap":6442555322},{"date":"2021-10-08","current":-89.051028,"twenty":-98.836524,"median":-1.766673,"eighty":61.075245,"marketCap":5737201560},{"date":"2021-10-15","current":-97.79455,"twenty":-98.836524,"median":-59.498228,"eighty":60.996666,"marketCap":6300511668},{"date":"2021-10-22","current":-89.368151,"twenty":-99.380163,"median":-63.530215,"eighty":60.898443,"marketCap":5757632497},{"date":"2021-10-29","current":-87.435214,"twenty":-98.836524,"median":-70.597517,"eighty":60.878798,"marketCap":5633101074},{"date":"2021-11-05","current":-89.594667,"twenty":-98.08147,"median":-73.428968,"eighty":60.387682,"marketCap":5772226023},{"date":"2021-11-12","current":-97.78082,"twenty":-97.79455,"median":-75.822488,"eighty":59.994789,"marketCap":6282026535},{"date":"2021-11-19","current":-75.398901,"twenty":-97.78082,"median":-82.317793,"eighty":59.817987,"marketCap":4844077763},{"date":"2021-11-26","current":-68.766099,"twenty":-97.429378,"median":-75.610694,"eighty":59.425093,"marketCap":4417946801},{"date":"2021-12-03","current":-57.257129,"twenty":-97.220709,"median":-73.617732,"eighty":59.232576,"marketCap":3678541478},{"date":"2021-12-10","current":-64.192798,"twenty":-97.032793,"median":-71.78403,"eighty":59.098992,"marketCap":4124130475},{"date":"2021-12-17","current":-73.384831,"twenty":-96.884331,"median":-70.946746,"eighty":59.024343,"marketCap":4714681832},{"date":"2021-12-23","current":-78.21557,"twenty":-96.703768,"median":-71.037606,"eighty":58.965409,"marketCap":5025037487},{"date":"2021-12-31","current":-81.713691,"twenty":-95.668319,"median":-73.312518,"eighty":58.898617,"marketCap":5249777789},{"date":"2022-01-07","current":-69.810992,"twenty":-95.009912,"median":-73.240205,"eighty":58.827896,"marketCap":4485077021},{"date":"2022-01-14","current":-61.633566,"twenty":-94.614264,"median":-72.021927,"eighty":58.737531,"marketCap":3959710081},{"date":"2022-01-21","current":-43.597798,"twenty":-93.866627,"median":-71.302616,"eighty":58.690383,"marketCap":2800984109},{"date":"2022-01-28","current":-44.142959,"twenty":-92.994473,"median":-70.597517,"eighty":58.348567,"marketCap":2836008572},{"date":"2022-02-04","current":-46.263033,"twenty":-92.708508,"median":-70.053286,"eighty":57.806374,"marketCap":2972214815},{"date":"2022-02-11","current":-48.57997,"twenty":-92.506154,"median":-69.280974,"eighty":57.547064,"marketCap":3121068781},{"date":"2022-02-18","current":-43.279787,"twenty":-92.059162,"median":-68.955391,"eighty":57.264181,"marketCap":2780553172},{"date":"2022-02-25","current":-42.204606,"twenty":-91.337331,"median":-67.60763,"eighty":57.248465,"marketCap":2711477149},{"date":"2022-03-04","current":-50.934053,"twenty":-90.654762,"median":-66.585452,"eighty":57.173816,"marketCap":2989727047},{"date":"2022-03-11","current":-53.930787,"twenty":-90.446367,"median":-64.96511,"eighty":57.075593,"marketCap":3165629355},{"date":"2022-03-18","current":-67.081398,"twenty":-90.265154,"median":-64.889393,"eighty":56.270161,"marketCap":3937543903},{"date":"2022-03-25","current":-64.076019,"twenty":-90.162468,"median":-64.914418,"eighty":52.129067,"marketCap":3761134139},{"date":"2022-04-01","current":-65.503989,"twenty":-90.086962,"median":-64.889393,"eighty":45.182716,"marketCap":3844953143},{"date":"2022-04-08","current":-58.115073,"twenty":-89.833264,"median":-64.673773,"eighty":28.044463,"marketCap":3411238530},{"date":"2022-04-14","current":-59.709086,"twenty":-89.63997,"median":-64.366946,"eighty":-40.508548,"marketCap":3504803929},{"date":"2022-04-22","current":-50.211423,"twenty":-89.603393,"median":-63.909976,"eighty":-41.841165,"marketCap":2947310089},{"date":"2022-04-29","current":-48.113808,"twenty":-89.594667,"median":-63.677923,"eighty":-42.204606,"marketCap":2824184302},{"date":"2022-05-06","current":-42.8511,"twenty":-89.368151,"median":-62.714465,"eighty":-42.674051,"marketCap":2515273870},{"date":"2022-05-13","current":-34.742352,"twenty":-89.186938,"median":-61.617772,"eighty":-35.848699,"marketCap":2210273696},{"date":"2022-05-20","current":-34.634791,"twenty":-89.051028,"median":-60.45628,"eighty":-33.897226,"marketCap":2203430743},{"date":"2022-05-27","current":-37.293095,"twenty":-88.869816,"median":-59.886792,"eighty":-33.835763,"marketCap":2372549429},{"date":"2022-06-03","current":-38.215051,"twenty":-88.233093,"median":-59.679163,"eighty":-33.884933,"marketCap":2431203309},{"date":"2022-06-10","current":-29.640866,"twenty":-87.562954,"median":-59.195481,"eighty":-33.752787,"marketCap":1885722229},{"date":"2022-06-17","current":-23.801815,"twenty":-87.398971,"median":-58.704525,"eighty":-31.561606,"marketCap":1514247658},{"date":"2022-06-24","current":-27.412807,"twenty":-87.335546,"median":-58.139979,"eighty":-29.487207,"marketCap":1743975353},{"date":"2022-07-01","current":-26.736706,"twenty":-86.610695,"median":-57.257129,"eighty":-26.496998,"marketCap":1700962508},{"date":"2022-07-08","current":-28.903301,"twenty":-85.789196,"median":-55.873491,"eighty":-27.007146,"marketCap":1838799125},{"date":"2022-07-15","current":-27.827687,"twenty":-84.9979,"median":-55.276624,"eighty":-27.099342,"marketCap":1770369599},{"date":"2022-07-22","current":-31.069896,"twenty":-84.309354,"median":-54.508997,"eighty":-27.535734,"marketCap":1976635742},{"date":"2022-07-29","current":-32.314536,"twenty":-83.761076,"median":-53.813417,"eighty":-27.76315,"marketCap":2055818479},{"date":"2022-08-05","current":-35.234062,"twenty":-83.518782,"median":-52.840144,"eighty":-27.926029,"marketCap":2241555765},{"date":"2022-08-12","current":31.741643,"twenty":-83.318889,"median":-51.037658,"eighty":-26.79817,"marketCap":1588764438},{"date":"2022-08-19","current":28.857822,"twenty":-82.955448,"median":-50.351746,"eighty":-26.020654,"marketCap":1444420574},{"date":"2022-08-26","current":28.955911,"twenty":-82.404229,"median":-50.147752,"eighty":-24.545526,"marketCap":1449330229},{"date":"2022-09-02","current":28.504701,"twenty":-82.333263,"median":-48.716062,"eighty":6.975761,"marketCap":1426745815},{"date":"2022-09-09","current":37.254252,"twenty":-82.135093,"median":-48.57997,"eighty":28.08488,"marketCap":1864687063},{"date":"2022-09-16","current":34.01731,"twenty":-81.014067,"median":-48.48911,"eighty":28.857822,"marketCap":1702668440},{"date":"2022-09-23","current":30.466484,"twenty":-77.897559,"median":-48.216529,"eighty":29.156013,"marketCap":1524938920},{"date":"2022-09-30","current":31.5847,"twenty":-76.528596,"median":-47.822361,"eighty":30.623426,"marketCap":1580908990},{"date":"2022-10-07","current":34.880495,"twenty":-76.077238,"median":-47.602538,"eighty":31.321821,"marketCap":1745873406},{"date":"2022-10-14","current":33.781897,"twenty":-75.737771,"median":-46.550757,"eighty":31.722025,"marketCap":1690885268},{"date":"2022-10-21","current":38.98062,"twenty":-75.323184,"median":-45.339287,"eighty":32.742151,"marketCap":1951096996},{"date":"2022-10-28","current":41.138581,"twenty":-74.942154,"median":-44.218676,"eighty":33.876063,"marketCap":2059109411},{"date":"2022-11-04","current":33.448394,"twenty":-74.42715,"median":-44.006669,"eighty":34.629387,"marketCap":1674192440},{"date":"2022-11-11","current":49.899459,"twenty":-73.571152,"median":-43.491794,"eighty":35.241462,"marketCap":2184698115},{"date":"2022-11-18","current":43.948965,"twenty":-73.355906,"median":-42.8511,"eighty":35.861386,"marketCap":1924173596},{"date":"2022-11-25","current":42.879214,"twenty":-73.240205,"median":-42.204606,"eighty":36.077182,"marketCap":1877337728},{"date":"2022-12-02","current":47.202793,"twenty":-72.530454,"median":-40.398999,"eighty":36.901131,"marketCap":2066632696},{"date":"2022-12-09","current":39.447094,"twenty":-72.112787,"median":-37.769439,"eighty":37.607373,"marketCap":1727072650},{"date":"2022-12-16","current":38.109904,"twenty":-71.931066,"median":-36.63236,"eighty":38.568646,"marketCap":1668527814},{"date":"2022-12-23","current":35.769822,"twenty":-71.567625,"median":-35.894796,"eighty":38.35285,"marketCap":1566074352},{"date":"2022-12-30","current":37.664174,"twenty":-71.14361,"median":-35.833333,"eighty":38.158493,"marketCap":1649012869},{"date":"2023-01-06","current":37.285304,"twenty":-70.98309,"median":-35.234062,"eighty":38.439168,"marketCap":1632425165},{"date":"2023-01-13","current":39.380234,"twenty":-70.737209,"median":-34.481132,"eighty":38.58127,"marketCap":1724145408},{"date":"2023-01-20","current":40.984862,"twenty":-70.525201,"median":-34.135398,"eighty":38.878608,"marketCap":1794399211},{"date":"2023-01-27","current":40.115688,"twenty":-70.368269,"median":-33.835763,"eighty":39.393606,"marketCap":1756345068},{"date":"2023-02-03","current":42.567203,"twenty":-70.101745,"median":-33.290273,"eighty":39.512493,"marketCap":1863677266},{"date":"2023-02-10","current":41.029435,"twenty":-69.775257,"median":-32.975271,"eighty":39.674398,"marketCap":1796350705},{"date":"2023-02-17","current":43.592381,"twenty":-69.545383,"median":-32.206975,"eighty":40.209292,"marketCap":1908561640},{"date":"2023-02-24","current":46.177615,"twenty":-69.268859,"median":-31.400264,"eighty":40.846685,"marketCap":2021748322},{"date":"2023-03-03","current":44.077841,"twenty":-69.205258,"median":-31.069896,"eighty":41.134581,"marketCap":1781714496},{"date":"2023-03-10","current":40.046913,"twenty":-69.068967,"median":-30.270868,"eighty":41.557683,"marketCap":1618776307},{"date":"2023-03-17","current":34.136374,"twenty":-68.563178,"median":-29.6255,"eighty":41.528887,"marketCap":1379860526},{"date":"2023-03-24","current":34.498244,"twenty":-67.72042,"median":-29.080009,"eighty":41.443506,"marketCap":1394488023},{"date":"2023-03-31","current":34.835989,"twenty":-67.569659,"median":-28.672812,"eighty":41.134581,"marketCap":1408140353},{"date":"2023-04-06","current":31.624734,"twenty":-67.463768,"median":-28.488421,"eighty":41.118581,"marketCap":1278334981},{"date":"2023-04-14","current":35.004476,"twenty":-67.081398,"median":-28.158054,"eighty":41.029435,"marketCap":1414950933},{"date":"2023-04-21","current":32.469669,"twenty":-66.789162,"median":-27.773906,"eighty":40.993777,"marketCap":1312488969},{"date":"2023-04-28","current":30.514247,"twenty":-66.671063,"median":-27.151586,"eighty":40.97149,"marketCap":1233446882},{"date":"2023-05-05","current":28.293273,"twenty":-66.629919,"median":-26.736706,"eighty":40.846685,"marketCap":1143670685},{"date":"2023-05-12","current":28.833313,"twenty":-66.462144,"median":-26.122069,"eighty":40.365504,"marketCap":1105613384},{"date":"2023-05-19","current":29.095457,"twenty":-65.92867,"median":-25.906946,"eighty":40.290351,"marketCap":1115665292},{"date":"2023-05-26","current":28.614331,"twenty":-65.718286,"median":-24.731454,"eighty":40.240493,"marketCap":1097216519},{"date":"2023-06-02","current":29.298036,"twenty":-65.520593,"median":-23.709619,"eighty":40.115688,"marketCap":1123433196},{"date":"2023-06-09","current":30.437545,"twenty":-65.503989,"median":26.968374,"eighty":40.093402,"marketCap":1167127660},{"date":"2023-06-16","current":28.81691,"twenty":-65.040827,"median":27.567979,"eighty":40.046913,"marketCap":1104984423},{"date":"2023-06-23","current":28.867555,"twenty":-64.973003,"median":27.881407,"eighty":39.852324,"marketCap":1106926399},{"date":"2023-06-30","current":28.842233,"twenty":-64.946085,"median":27.970477,"eighty":39.736818,"marketCap":1105955411},{"date":"2023-07-07","current":27.170953,"twenty":-64.919423,"median":28.012837,"eighty":39.674398,"marketCap":1041870199},{"date":"2023-07-14","current":33.704137,"twenty":-64.829712,"median":28.158527,"eighty":39.638731,"marketCap":1292385121},{"date":"2023-07-21","current":30.209643,"twenty":-64.687057,"median":28.314529,"eighty":39.618588,"marketCap":1158388767},{"date":"2023-07-28","current":29.677872,"twenty":-64.580852,"median":28.462396,"eighty":39.570616,"marketCap":1137998018},{"date":"2023-08-04","current":31.880923,"twenty":-64.401776,"median":28.531762,"eighty":39.512493,"marketCap":1222473980},{"date":"2023-08-11","current":23.27626,"twenty":-64.146086,"median":28.558824,"eighty":39.493933,"marketCap":948461025},{"date":"2023-08-18","current":21.907068,"twenty":-64.009602,"median":28.504701,"eighty":39.460466,"marketCap":892669200},{"date":"2023-08-25","current":22.180906,"twenty":-63.890051,"median":28.451583,"eighty":39.429265,"marketCap":903827565},{"date":"2023-09-01","current":22.591664,"twenty":-63.817554,"median":28.263884,"eighty":39.393606,"marketCap":920565112},{"date":"2023-09-08","current":21.393621,"twenty":-63.723353,"median":28.145245,"eighty":39.322289,"marketCap":871747265},{"date":"2023-09-15","current":21.656049,"twenty":-63.600664,"median":27.98127,"eighty":39.072681,"marketCap":882440698},{"date":"2023-09-22","current":21.678869,"twenty":-63.418488,"median":27.7637,"eighty":38.997215,"marketCap":883370562},{"date":"2023-09-29","current":23.025241,"twenty":-62.69212,"median":27.474822,"eighty":38.929614,"marketCap":938232523},{"date":"2023-10-06","current":21.290932,"twenty":-62.408907,"median":27.069664,"eighty":38.718342,"marketCap":867562878},{"date":"2023-10-13","current":19.008945,"twenty":-61.627248,"median":23.687017,"eighty":38.671524,"marketCap":774576503},{"date":"2023-10-20","current":19.990199,"twenty":-61.495709,"median":23.150751,"eighty":38.593895,"marketCap":814560645},{"date":"2023-10-27","current":20.104299,"twenty":-61.283174,"median":23.025241,"eighty":38.58127,"marketCap":819209963},{"date":"2023-11-03","current":22.180906,"twenty":-60.702024,"median":22.956781,"eighty":38.439168,"marketCap":903827565},{"date":"2023-11-10","current":26.544001,"twenty":-60.434148,"median":23.025241,"eighty":38.207082,"marketCap":1198594373},{"date":"2023-11-17","current":25.200589,"twenty":-60.166606,"median":23.070881,"eighty":38.085177,"marketCap":1137932608},{"date":"2023-11-24","current":24.468704,"twenty":-59.90905,"median":23.367539,"eighty":38.040604,"marketCap":1104884330},{"date":"2023-12-01","current":23.77638,"twenty":-59.748936,"median":23.711918,"eighty":37.891496,"marketCap":1073622445},{"date":"2023-12-08","current":25.062124,"twenty":-59.685147,"median":23.914845,"eighty":37.70429,"marketCap":1131680231},{"date":"2023-12-15","current":24.844537,"twenty":-59.588835,"median":24.033529,"eighty":37.664174,"marketCap":1121855067},{"date":"2023-12-22","current":24.310459,"twenty":-59.377129,"median":24.05331,"eighty":37.641454,"marketCap":1097738756},{"date":"2023-12-29","current":26.565456,"twenty":-59.195481,"median":24.295397,"eighty":37.607373,"marketCap":1199563181},{"date":"2024-01-05","current":23.677477,"twenty":-58.9694,"median":24.280334,"eighty":37.521107,"marketCap":1069156461},{"date":"2024-01-12","current":24.132432,"twenty":-58.814944,"median":24.206383,"eighty":37.356621,"marketCap":1089699986},{"date":"2024-01-19","current":25.378615,"twenty":-58.726111,"median":24.379691,"eighty":37.276389,"marketCap":1145971378},{"date":"2024-01-26","current":25.952255,"twenty":-58.423912,"median":24.468704,"eighty":37.259511,"marketCap":1171874083},{"date":"2024-02-02","current":25.022563,"twenty":-58.14496,"median":24.547826,"eighty":37.246405,"marketCap":1129893838},{"date":"2024-02-09","current":23.934626,"twenty":-57.889254,"median":24.468704,"eighty":37.171857,"marketCap":1080768019},{"date":"2024-02-16","current":24.864318,"twenty":-57.433167,"median":24.478594,"eighty":37.007067,"marketCap":1122748264},{"date":"2024-02-23","current":23.736819,"twenty":-57.245561,"median":24.468704,"eighty":36.897207,"marketCap":1071836052},{"date":"2024-03-01","current":26.058902,"twenty":-56.93413,"median":24.468704,"eighty":36.854048,"marketCap":1190631214},{"date":"2024-03-08","current":25.022801,"twenty":-55.838265,"median":24.478594,"eighty":36.740979,"marketCap":1143291788},{"date":"2024-03-15","current":23.42329,"twenty":-55.619843,"median":24.468704,"eighty":36.676421,"marketCap":1070210110},{"date":"2024-03-22","current":23.26804,"twenty":-55.296514,"median":24.374194,"eighty":36.463315,"marketCap":1063116754},{"date":"2024-03-28","current":22.317136,"twenty":-55.243475,"median":24.332624,"eighty":36.438417,"marketCap":1019669948},{"date":"2024-04-05","current":21.502075,"twenty":-54.794211,"median":24.280334,"eighty":36.307593,"marketCap":982429828},{"date":"2024-04-12","current":22.267288,"twenty":-54.508997,"median":24.236204,"eighty":36.304698,"marketCap":1017392394},{"date":"2024-04-19","current":21.136375,"twenty":-53.930787,"median":24.191774,"eighty":36.215552,"marketCap":965720976},{"date":"2024-04-26","current":22.033306,"twenty":-53.895298,"median":24.132432,"eighty":36.077182,"marketCap":1006701756},{"date":"2024-05-03","current":23.28121,"twenty":-53.731536,"median":24.033529,"eighty":35.974085,"marketCap":1063718492},{"date":"2024-05-10","current":24.776299,"twenty":-53.01755,"median":24.037591,"eighty":35.948114,"marketCap":1186660831},{"date":"2024-05-17","current":28.366258,"twenty":-52.840144,"median":24.132432,"eighty":35.939857,"marketCap":1358601927},{"date":"2024-05-24","current":26.367501,"twenty":-51.684364,"median":24.171993,"eighty":35.92024,"marketCap":1262871473},{"date":"2024-05-31","current":26.312339,"twenty":-51.249884,"median":24.206532,"eighty":35.844128,"marketCap":1260229482},{"date":"2024-06-07","current":26.312339,"twenty":-50.975495,"median":24.270897,"eighty":35.780878,"marketCap":1260229482},{"date":"2024-06-14","current":23.738106,"twenty":-50.819534,"median":24.261007,"eighty":35.654742,"marketCap":1136936591},{"date":"2024-06-21","current":24.804574,"twenty":-50.527409,"median":24.261007,"eighty":35.600701,"marketCap":1188015074},{"date":"2024-06-28","current":24.473601,"twenty":-50.267552,"median":24.270897,"eighty":35.456105,"marketCap":1172163131},{"date":"2024-07-05","current":25.536729,"twenty":-50.206979,"median":24.296569,"eighty":35.347399,"marketCap":1223081621},{"date":"2024-07-12","current":28.645548,"twenty":-50.158264,"median":24.332624,"eighty":35.288545,"marketCap":1371978514},{"date":"2024-07-19","current":29.885375,"twenty":-49.674931,"median":24.3936,"eighty":35.240733,"marketCap":1431360013},{"date":"2024-07-26","current":31.27324,"twenty":-48.913147,"median":24.452069,"eighty":35.210942,"marketCap":1497831840},{"date":"2024-08-02","current":28.34947,"twenty":-48.708318,"median":24.468704,"eighty":35.186533,"marketCap":1357797857},{"date":"2024-08-09","current":27.216585,"twenty":-48.65001,"median":24.481043,"eighty":35.145273,"marketCap":1370654459},{"date":"2024-08-16","current":24.398039,"twenty":-48.561798,"median":24.473601,"eighty":35.062569,"marketCap":1228709661},{"date":"2024-08-23","current":24.169033,"twenty":-48.528483,"median":24.468704,"eighty":35.004708,"marketCap":1217176646},{"date":"2024-08-30","current":23.429164,"twenty":-48.495167,"median":24.448923,"eighty":34.998604,"marketCap":1179916136},{"date":"2024-09-06","current":21.42095,"twenty":-48.416422,"median":24.398039,"eighty":34.983158,"marketCap":1078780467},{"date":"2024-09-13","current":22.618832,"twenty":-48.240759,"median":24.354788,"eighty":34.941389,"marketCap":1139107007},{"date":"2024-09-20","current":22.248898,"twenty":-48.195985,"median":24.308115,"eighty":34.871594,"marketCap":1120476752},{"date":"2024-09-27","current":21.139095,"twenty":-48.0805,"median":24.292344,"eighty":34.835989,"marketCap":1064585988},{"date":"2024-10-04","current":21.579493,"twenty":-47.897305,"median":24.270897,"eighty":34.831164,"marketCap":1086764862},{"date":"2024-10-11","current":21.456182,"twenty":-47.694124,"median":24.221585,"eighty":34.805973,"marketCap":1080554777},{"date":"2024-10-18","current":21.332871,"twenty":-47.665148,"median":24.191774,"eighty":34.778648,"marketCap":1074344692},{"date":"2024-10-25","current":21.051016,"twenty":-47.564897,"median":24.143007,"eighty":34.72488,"marketCap":1060150213},{"date":"2024-11-01","current":23.217773,"twenty":-47.299163,"median":24.132432,"eighty":34.569221,"marketCap":1169270276},{"date":"2024-11-08","current":31.742328,"twenty":-46.723391,"median":24.133116,"eighty":34.55273,"marketCap":1691485186},{"date":"2024-11-15","current":23.060952,"twenty":-46.135829,"median":24.133801,"eighty":34.474119,"marketCap":1228872025},{"date":"2024-11-22","current":24.83745,"twenty":-45.569466,"median":24.133116,"eighty":34.358146,"marketCap":1323538039},{"date":"2024-11-29","current":24.569299,"twenty":-45.339287,"median":24.160623,"eighty":34.280246,"marketCap":1309248829},{"date":"2024-12-06","current":25.507827,"twenty":-44.809268,"median":24.191774,"eighty":34.256998,"marketCap":1359261063},{"date":"2024-12-13","current":30.937876,"twenty":-44.294393,"median":24.236498,"eighty":34.136374,"marketCap":1648617557},{"date":"2024-12-20","current":27.4184,"twenty":-44.142959,"median":24.280334,"eighty":34.136374,"marketCap":1461071681},{"date":"2024-12-27","current":28.524521,"twenty":-44.095397,"median":24.292344,"eighty":34.041123,"marketCap":1520014671},{"date":"2025-01-03","current":28.474243,"twenty":-44.037404,"median":24.308115,"eighty":33.946686,"marketCap":1517335444},{"date":"2025-01-10","current":25.507827,"twenty":-43.861293,"median":24.354788,"eighty":33.868215,"marketCap":1359261063},{"date":"2025-01-17","current":28.105536,"twenty":-43.625056,"median":24.39582,"eighty":33.805438,"marketCap":1497687781},{"date":"2025-01-24","current":27.887663,"twenty":-43.555396,"median":24.424487,"eighty":33.766345,"marketCap":1486077798},{"date":"2025-01-31","current":27.569234,"twenty":-43.364589,"median":24.468704,"eighty":33.6552,"marketCap":1469109362},{"date":"2025-02-07","current":27.485437,"twenty":-43.19405,"median":24.471152,"eighty":33.45724,"marketCap":1464643984},{"date":"2025-02-14","current":26.647467,"twenty":-42.81569,"median":24.528046,"eighty":33.446067,"marketCap":1419990204},{"date":"2025-02-21","current":24.083276,"twenty":-42.674051,"median":24.528046,"eighty":33.43676,"marketCap":1283349637},{"date":"2025-02-28","current":27.471761,"twenty":-42.204606,"median":24.557379,"eighty":33.387028,"marketCap":1260129671},{"date":"2025-03-07","current":25.800259,"twenty":-41.841165,"median":24.591814,"eighty":33.154126,"marketCap":1183457867},{"date":"2025-03-14","current":26.820497,"twenty":-40.508548,"median":24.623264,"eighty":33.095273,"marketCap":1230256201},{"date":"2025-03-21","current":26.251518,"twenty":-40.28945,"median":24.646105,"eighty":32.906017,"marketCap":1204157130},{"date":"2025-03-28","current":26.879357,"twenty":-38.215051,"median":24.683093,"eighty":32.781387,"marketCap":1232956105},{"date":"2025-04-04","current":25.348999,"twenty":-37.769439,"median":24.725853,"eighty":32.585209,"marketCap":1162758604},{"date":"2025-04-11","current":24.466101,"twenty":-37.293095,"median":24.694834,"eighty":32.542092,"marketCap":1122260046},{"date":"2025-04-17","current":25.427479,"twenty":-37.207046,"median":24.728439,"eighty":32.529503,"marketCap":1166358476},{"date":"2025-04-25","current":26.957837,"twenty":-36.300456,"median":24.765414,"eighty":32.500319,"marketCap":1236555977},{"date":"2025-05-02","current":26.506578,"twenty":-36.017724,"median":24.772137,"eighty":32.474497,"marketCap":1215856713},{"date":"2025-05-09","current":27.420187,"twenty":-35.916308,"median":24.804574,"eighty":32.248216,"marketCap":1516446012},{"date":"2025-05-16","current":26.67529,"twenty":-35.857918,"median":24.840993,"eighty":31.989424,"marketCap":1475250217},{"date":"2025-05-23","current":27.077026,"twenty":-35.836406,"median":24.884098,"eighty":31.892452,"marketCap":1497467840},{"date":"2025-05-30","current":26.900262,"twenty":-35.658161,"median":24.94344,"eighty":31.797766,"marketCap":1487692086},{"date":"2025-06-06","current":26.852054,"twenty":-35.356989,"median":24.963803,"eighty":31.741917,"marketCap":1485025971},{"date":"2025-06-13","current":26.94847,"twenty":-34.939036,"median":25.01546,"eighty":31.682789,"marketCap":1490358201},{"date":"2025-06-20","current":27.012748,"twenty":-34.699328,"median":25.022801,"eighty":31.636025,"marketCap":1493913020},{"date":"2025-06-27","current":26.980609,"twenty":-34.511863,"median":25.052234,"eighty":31.60872,"marketCap":1492135611},{"date":"2025-07-03","current":26.96454,"twenty":-34.302887,"median":25.107623,"eighty":31.578106,"marketCap":1491246906},{"date":"2025-07-11","current":27.221651,"twenty":-34.176886,"median":25.12236,"eighty":31.551731,"marketCap":1505466185},{"date":"2025-07-18","current":27.393196,"twenty":-34.032446,"median":25.155879,"eighty":31.54219,"marketCap":1514953299},{"date":"2025-07-25","current":27.42531,"twenty":-33.884933,"median":25.189398,"eighty":31.50344,"marketCap":1516729329},{"date":"2025-08-01","current":27.42531,"twenty":-33.814251,"median":25.214537,"eighty":31.48642,"marketCap":1516729329},{"date":"2025-08-08","current":27.328968,"twenty":-33.666737,"median":25.271684,"eighty":31.408139,"marketCap":1511401240},{"date":"2025-08-15","current":28.829071,"twenty":-33.368639,"median":25.303441,"eighty":31.321821,"marketCap":1809110672},{"date":"2025-08-22","current":29.029621,"twenty":-33.141223,"median":25.348999,"eighty":31.286994,"marketCap":1821695789},{"date":"2025-08-29","current":24.920595,"twenty":-33.049027,"median":25.303441,"eighty":31.27324,"marketCap":1563842069},{"date":"2025-09-05","current":25.765603,"twenty":-32.975271,"median":25.303441,"eighty":31.27324,"marketCap":1616868898},{"date":"2025-09-12","current":24.906272,"twenty":-32.560391,"median":25.297122,"eighty":31.23623,"marketCap":1562943309},{"date":"2025-09-19","current":25.135427,"twenty":-32.314536,"median":25.275698,"eighty":31.211961,"marketCap":1577323466},{"date":"2025-09-26","current":25.464837,"twenty":-32.099413,"median":25.279712,"eighty":31.180716,"marketCap":1597994942},{"date":"2025-10-03","current":24.963561,"twenty":-31.669167,"median":25.295047,"eighty":31.171895,"marketCap":1566538348},{"date":"2025-10-10","current":21.039284,"twenty":-31.13136,"median":25.271684,"eighty":31.146573,"marketCap":1320278160},{"date":"2025-10-17","current":19.120111,"twenty":-31.115994,"median":25.250005,"eighty":31.123691,"marketCap":1199844346},{"date":"2025-10-24","current":19.993764,"twenty":-31.069896,"median":25.206157,"eighty":30.995667,"marketCap":1254668694},{"date":"2025-10-31","current":18.97689,"twenty":-30.655017,"median":25.191057,"eighty":30.937876,"marketCap":1190856748},{"date":"2025-11-07","current":17.888404,"twenty":-30.624285,"median":25.155879,"eighty":30.903143,"marketCap":1122551002},{"date":"2025-11-14","current":13.080347,"twenty":-29.917452,"median":25.144434,"eighty":30.893348,"marketCap":1065119575},{"date":"2025-11-21","current":11.958857,"twenty":-29.640866,"median":25.12236,"eighty":30.893348,"marketCap":973797778},{"date":"2025-11-28","current":12.736127,"twenty":-29.628573,"median":25.121105,"eighty":30.893348,"marketCap":1037090112},{"date":"2025-12-05","current":13.480086,"twenty":-29.613207,"median":25.097074,"eighty":30.871576,"marketCap":1097669918},{"date":"2025-12-12","current":13.890929,"twenty":-29.327401,"median":25.062124,"eighty":30.835691,"marketCap":1131124438},{"date":"2025-12-19","current":12.691712,"twenty":-28.973984,"median":25.032573,"eighty":30.758747,"marketCap":1033473408},{"date":"2025-12-26","current":12.747231,"twenty":-28.783447,"median":25.019012,"eighty":30.741245,"marketCap":1037994289},{"date":"2026-01-02","current":13.091451,"twenty":-28.691251,"median":24.992892,"eighty":30.731116,"marketCap":1066023751},{"date":"2026-01-09","current":13.169178,"twenty":-28.654373,"median":24.944605,"eighty":30.694719,"marketCap":1072352985},{"date":"2026-01-16","current":12.935997,"twenty":-28.571397,"median":24.939178,"eighty":30.633389,"marketCap":1053365284},{"date":"2026-01-23","current":12.680608,"twenty":-28.44847,"median":24.920595,"eighty":30.581893,"marketCap":1032569231},{"date":"2026-01-30","current":11.969961,"twenty":-28.279445,"median":24.906272,"eighty":30.549007,"marketCap":974701954},{"date":"2026-02-05","current":12.047688,"twenty":-28.242567,"median":24.89195,"eighty":30.538835,"marketCap":981031187}],"updateTime":1770420300928}}}