美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Taylor Devices

83.55

-0.0400-0.05%

盘后：81.93-1.6200-1.94%16:24 EST

成交量：5.17万

成交额：430.63万

市值：2.63亿

市盈率：27.80

高：85.00

开：83.00

低：81.58

收：83.59

52周最高：86.00

52周最低：29.50

股本：314.75万

流通股本：306.35万

量比：0.77

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):3.01

每股收益(LYR):2.87

净资产收益率：16.10%

总资产收益率：9.44%

市净率：3.92

市盈率(LYR):29.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TAYD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TAYD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":83.55,"timestamp":1770757200000,"preClose":83.59,"halted":0,"volume":51714,"hourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":83.55,"latestTime":"16:24 EST","volume":144,"amount":11804.4,"timestamp":1770758686177,"change":-1.62,"changeRate":-0.01939,"amplitude":0.01939},"delay":0,"changeRate":-0.00047852613949044443,"floatShares":3063528,"shares":3147497,"eps":3.005117,"marketStatus":"盘后交易","change":-0.04,"latestTime":"02-10 18:08:00 EST","open":83,"high":85,"low":81.58,"amount":4306315.7033,"amplitude":0.040914,"askPrice":85.2,"askSize":23,"bidPrice":83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.005117,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.59,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.59,"latestTime":"09:28 EST","volume":10,"amount":845.18005,"timestamp":1770733680030,"change":0.21,"changeRate":0.002512,"amplitude":0.016031},"postHourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":83.55,"latestTime":"16:24 EST","volume":144,"amount":11804.4,"timestamp":1770758686177,"change":-1.62,"changeRate":-0.01939,"amplitude":0.01939},"volumeRatio":0.767673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3063528,"roa":"9.44%","roe":"16.10%","lyrEps":2.869999,"volumeRatio":0.767673,"shares":3147497,"dividePrice":0,"high":85,"amplitude":0.040914,"preClose":83.59,"low":81.58,"week52Low":29.5,"pbRate":"3.92","psRate":"5.52","week52High":86,"institutionHeld":0.3024,"latestPrice":83.55,"committee":-0.916667,"eps":3.005117,"divideRate":0,"volume":51714,"delay":0,"ttmEps":3.005117,"open":83,"prevYearClose":58.46,"prevWeekClose":80.1,"prevMonthClose":72.74,"prevQuarterClose":58.46,"fiveDayClose":79.25,"twentyDayClose":68.9,"sixtyDayClose":43.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-31","symbol":"TAYD","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767157200000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-10-01","symbol":"TAYD","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759291200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-15","symbol":"TAYD","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":1.17},{"market":"US","date":"2025-03-28","symbol":"TAYD","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-01-03","symbol":"TAYD","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1768280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2026-02-09","current":27.802578,"percent":0.802885,"low":10.219268,"twenty":12.713179,"median":15.811292,"eighty":24.219847,"high":44.179298,"avg":19.751959,"sd":9.244945,"marketCap":252564671},"quantilePoints":[{"date":"2021-02-12","current":15.536162,"twenty":11.896039,"median":17.391163,"eighty":33.182014,"marketCap":40078544},{"date":"2021-02-19","current":15.738984,"twenty":11.896039,"median":17.322354,"eighty":33.182014,"marketCap":40601763},{"date":"2021-02-26","current":14.968261,"twenty":11.896039,"median":17.18261,"eighty":33.182014,"marketCap":38613532},{"date":"2021-03-05","current":14.860089,"twenty":11.896039,"median":17.13248,"eighty":33.182014,"marketCap":38334482},{"date":"2021-03-12","current":16.198714,"twenty":11.896039,"median":17.068005,"eighty":33.182014,"marketCap":41787725},{"date":"2021-03-19","current":15.130518,"twenty":11.896039,"median":16.956947,"eighty":33.182014,"marketCap":39032107},{"date":"2021-03-26","current":18.99728,"twenty":11.900118,"median":16.92471,"eighty":33.181974,"marketCap":37600556},{"date":"2021-04-01","current":20.233872,"twenty":11.900118,"median":16.92471,"eighty":33.176223,"marketCap":40048094},{"date":"2021-04-09","current":20.815508,"twenty":11.896039,"median":16.92471,"eighty":33.111628,"marketCap":41199303},{"date":"2021-04-16","current":21.168015,"twenty":11.896039,"median":16.92471,"eighty":32.956779,"marketCap":41897005},{"date":"2021-04-23","current":20.974136,"twenty":11.896039,"median":16.92471,"eighty":32.598815,"marketCap":41513269},{"date":"2021-04-30","current":21.458833,"twenty":11.896039,"median":16.92471,"eighty":32.489617,"marketCap":42472609},{"date":"2021-05-07","current":21.591022,"twenty":11.896039,"median":16.92471,"eighty":32.478153,"marketCap":42734247},{"date":"2021-05-14","current":21.326819,"twenty":11.896039,"median":16.92471,"eighty":32.113017,"marketCap":42211319},{"date":"2021-05-21","current":21.45002,"twenty":11.896039,"median":16.92471,"eighty":31.48208,"marketCap":42455166},{"date":"2021-05-28","current":20.886009,"twenty":11.896039,"median":16.92471,"eighty":31.232037,"marketCap":41338843},{"date":"2021-06-04","current":20.912448,"twenty":11.896039,"median":16.92471,"eighty":31.119855,"marketCap":41391171},{"date":"2021-06-11","current":21.099276,"twenty":11.896039,"median":16.92471,"eighty":30.94535,"marketCap":41760953},{"date":"2021-06-18","current":21.273766,"twenty":11.896039,"median":16.92471,"eighty":30.674848,"marketCap":42106315},{"date":"2021-06-25","current":21.15039,"twenty":11.896039,"median":16.92471,"eighty":30.533199,"marketCap":41862120},{"date":"2021-07-02","current":21.115138,"twenty":11.896039,"median":16.92471,"eighty":30.454505,"marketCap":41792349},{"date":"2021-07-09","current":20.427751,"twenty":11.896039,"median":16.92471,"eighty":30.377576,"marketCap":40431830},{"date":"2021-07-16","current":19.881366,"twenty":11.896039,"median":16.92471,"eighty":30.297117,"marketCap":39350392},{"date":"2021-07-23","current":19.82849,"twenty":11.896039,"median":16.92471,"eighty":30.230255,"marketCap":39245737},{"date":"2021-07-30","current":21.291392,"twenty":11.896039,"median":16.92471,"eighty":30.171327,"marketCap":42141200},{"date":"2021-08-06","current":20.518345,"twenty":11.896039,"median":16.92471,"eighty":30.099434,"marketCap":40611140},{"date":"2021-08-13","current":19.969493,"twenty":11.896039,"median":16.92471,"eighty":30.05347,"marketCap":39524818},{"date":"2021-08-20","current":20.445377,"twenty":11.896039,"median":16.92471,"eighty":29.935126,"marketCap":40466716},{"date":"2021-08-27","current":37.8096,"twenty":11.896039,"median":16.92471,"eighty":29.840694,"marketCap":40187635},{"date":"2021-09-03","current":38.564479,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":40989992},{"date":"2021-09-10","current":37.243769,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39586216},{"date":"2021-09-17","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39688282},{"date":"2021-09-24","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.935613,"marketCap":39688282},{"date":"2021-10-01","current":36.644411,"twenty":11.896039,"median":16.92471,"eighty":29.940327,"marketCap":39164117},{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":18.334657,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157544646},{"date":"2024-06-07","current":16.894385,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":145168790},{"date":"2024-06-14","current":15.605342,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":134092399},{"date":"2024-06-21","current":15.64495,"twenty":12.053057,"median":15.182169,"eighty":23.486501,"marketCap":134432735},{"date":"2024-06-28","current":16.195854,"twenty":12.053057,"median":15.173585,"eighty":23.284909,"marketCap":139166500},{"date":"2024-07-05","current":15.511725,"twenty":12.053057,"median":15.173585,"eighty":23.284909,"marketCap":133287969},{"date":"2024-07-12","current":17.139232,"twenty":12.053057,"median":15.165565,"eighty":22.946048,"marketCap":147272686},{"date":"2024-07-19","current":18.158224,"twenty":12.053057,"median":15.165565,"eighty":22.668397,"marketCap":156028604},{"date":"2024-07-26","current":17.682934,"twenty":12.053057,"median":15.165565,"eighty":21.978828,"marketCap":151944572},{"date":"2024-08-02","current":17.499299,"twenty":12.053057,"median":15.165565,"eighty":21.537477,"marketCap":150366650},{"date":"2024-08-09","current":16.573925,"twenty":12.053057,"median":15.173585,"eighty":21.537477,"marketCap":142415162},{"date":"2024-08-16","current":17.882588,"twenty":12.053057,"median":15.216202,"eighty":21.537477,"marketCap":160921153},{"date":"2024-08-23","current":17.664254,"twenty":12.053057,"median":15.336726,"eighty":21.537477,"marketCap":158956418},{"date":"2024-08-30","current":19.830265,"twenty":12.053057,"median":15.385746,"eighty":21.537477,"marketCap":178447836},{"date":"2024-09-06","current":17.889519,"twenty":12.053057,"median":15.405924,"eighty":21.537477,"marketCap":160983525},{"date":"2024-09-13","current":20.502595,"twenty":12.053057,"median":15.425709,"eighty":21.537477,"marketCap":184497973},{"date":"2024-09-20","current":21.743286,"twenty":12.053057,"median":15.468536,"eighty":21.703824,"marketCap":195662657},{"date":"2024-09-27","current":16.337705,"twenty":12.053057,"median":15.499446,"eighty":21.741034,"marketCap":160396298},{"date":"2024-10-04","current":14.60738,"twenty":12.053057,"median":15.468536,"eighty":21.741034,"marketCap":143408743},{"date":"2024-10-11","current":14.400251,"twenty":12.053057,"median":15.425709,"eighty":21.741034,"marketCap":141375242},{"date":"2024-10-18","current":15.292499,"twenty":12.053057,"median":15.407344,"eighty":21.741034,"marketCap":150134939},{"date":"2024-10-25","current":14.833629,"twenty":12.053057,"median":15.385746,"eighty":21.741034,"marketCap":145629952},{"date":"2024-11-01","current":15.353045,"twenty":12.053057,"median":15.345484,"eighty":21.741034,"marketCap":150729347},{"date":"2024-11-08","current":15.671705,"twenty":12.053057,"median":15.327323,"eighty":21.741034,"marketCap":153857810},{"date":"2024-11-15","current":13.864902,"twenty":12.053057,"median":15.245632,"eighty":21.741034,"marketCap":136119425},{"date":"2024-11-22","current":14.78583,"twenty":12.053057,"median":15.179932,"eighty":21.741034,"marketCap":145160683},{"date":"2024-11-29","current":15.321179,"twenty":12.053057,"median":15.165565,"eighty":21.741034,"marketCap":150416501},{"date":"2024-12-06","current":15.187342,"twenty":12.053057,"median":15.151611,"eighty":21.741034,"marketCap":149102546},{"date":"2024-12-13","current":13.941381,"twenty":12.053057,"median":15.133886,"eighty":21.741034,"marketCap":136870256},{"date":"2024-12-20","current":13.106491,"twenty":12.053057,"median":15.104792,"eighty":21.741034,"marketCap":128673683},{"date":"2024-12-27","current":13.402845,"twenty":12.053057,"median":15.071008,"eighty":21.741034,"marketCap":131583153},{"date":"2025-01-03","current":12.433929,"twenty":12.053057,"median":15.071008,"eighty":21.741034,"marketCap":110567048},{"date":"2025-01-10","current":11.839654,"twenty":12.040963,"median":15.077857,"eighty":21.743286,"marketCap":105282536},{"date":"2025-01-17","current":11.913718,"twenty":12.031016,"median":15.032834,"eighty":21.743286,"marketCap":105941140},{"date":"2025-01-24","current":11.723268,"twenty":12.031016,"median":14.983399,"eighty":21.743286,"marketCap":104247587},{"date":"2025-01-31","current":11.779697,"twenty":12.009596,"median":14.95801,"eighty":21.743286,"marketCap":104749380},{"date":"2025-02-07","current":11.427012,"twenty":11.986959,"median":14.887132,"eighty":21.743286,"marketCap":101613171},{"date":"2025-02-14","current":11.151917,"twenty":11.965705,"median":14.845759,"eighty":21.743286,"marketCap":99166928},{"date":"2025-02-21","current":11.437592,"twenty":11.929543,"median":14.833629,"eighty":21.743286,"marketCap":101707257},{"date":"2025-02-28","current":11.839654,"twenty":11.913718,"median":14.807634,"eighty":21.743286,"marketCap":105282536},{"date":"2025-03-07","current":11.529291,"twenty":11.887921,"median":14.811072,"eighty":21.744672,"marketCap":102522672},{"date":"2025-03-14","current":11.070799,"twenty":11.882169,"median":14.811072,"eighty":21.744672,"marketCap":98445600},{"date":"2025-03-21","current":11.183659,"twenty":11.882169,"median":14.811072,"eighty":21.744672,"marketCap":99449187},{"date":"2025-03-28","current":12.718807,"twenty":11.88678,"median":14.811072,"eighty":21.744672,"marketCap":104264838},{"date":"2025-04-04","current":11.999452,"twenty":11.913294,"median":14.811072,"eighty":21.744672,"marketCap":98367790},{"date":"2025-04-11","current":12.259644,"twenty":11.92348,"median":14.807634,"eighty":21.743286,"marketCap":100500765},{"date":"2025-04-17","current":11.689517,"twenty":11.92348,"median":14.807634,"eighty":21.743286,"marketCap":95827040},{"date":"2025-04-25","current":12.240513,"twenty":11.92348,"median":14.811072,"eighty":21.744672,"marketCap":100343928},{"date":"2025-05-02","current":12.439483,"twenty":11.936633,"median":14.811072,"eighty":21.744672,"marketCap":101975027},{"date":"2025-05-09","current":14.168996,"twenty":11.982844,"median":14.811072,"eighty":21.744672,"marketCap":116153037},{"date":"2025-05-16","current":15.661275,"twenty":11.986959,"median":14.818569,"eighty":21.744672,"marketCap":128386277},{"date":"2025-05-23","current":14.035074,"twenty":12.001775,"median":14.820135,"eighty":21.744672,"marketCap":115055183},{"date":"2025-05-30","current":14.015942,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":114898346},{"date":"2025-06-06","current":13.725139,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":112514433},{"date":"2025-06-13","current":14.004463,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":114804244},{"date":"2025-06-20","current":14.230218,"twenty":12.0067,"median":14.820882,"eighty":21.746058,"marketCap":116654914},{"date":"2025-06-27","current":16.135743,"twenty":12.017372,"median":14.845085,"eighty":21.746058,"marketCap":132275819},{"date":"2025-07-03","current":17.011978,"twenty":12.038916,"median":14.860089,"eighty":21.746058,"marketCap":139458926},{"date":"2025-07-11","current":17.436704,"twenty":12.058647,"median":14.95173,"eighty":21.746058,"marketCap":142940694},{"date":"2025-07-18","current":17.360177,"twenty":12.076916,"median":14.977026,"eighty":21.746058,"marketCap":142313349},{"date":"2025-07-25","current":17.597411,"twenty":12.094782,"median":15.01677,"eighty":21.746058,"marketCap":144258120},{"date":"2025-08-01","current":17.256865,"twenty":12.113248,"median":15.064158,"eighty":21.746058,"marketCap":141466432},{"date":"2025-08-08","current":17.057895,"twenty":12.122519,"median":15.116997,"eighty":21.746058,"marketCap":139835334},{"date":"2025-08-15","current":16.42272,"twenty":12.160808,"median":15.142002,"eighty":21.746058,"marketCap":134628365},{"date":"2025-08-22","current":15.031951,"twenty":12.188678,"median":15.142002,"eighty":21.746058,"marketCap":141497797},{"date":"2025-08-29","current":16.202143,"twenty":12.216211,"median":15.161478,"eighty":21.746058,"marketCap":152512972},{"date":"2025-09-05","current":16.482989,"twenty":12.24335,"median":15.171348,"eighty":21.747445,"marketCap":155156614},{"date":"2025-09-12","current":15.901236,"twenty":12.261899,"median":15.199902,"eighty":21.746058,"marketCap":149680499},{"date":"2025-09-19","current":15.797591,"twenty":12.304795,"median":15.281281,"eighty":21.746058,"marketCap":148704869},{"date":"2025-09-26","current":16.285728,"twenty":12.339694,"median":15.321307,"eighty":21.746058,"marketCap":153299771},{"date":"2025-10-03","current":15.896968,"twenty":12.362984,"median":15.353045,"eighty":21.746058,"marketCap":142064292},{"date":"2025-10-10","current":15.246926,"twenty":12.423217,"median":15.353045,"eighty":21.746058,"marketCap":136255145},{"date":"2025-10-17","current":14.538995,"twenty":12.45988,"median":15.353045,"eighty":21.746058,"marketCap":129928676},{"date":"2025-10-24","current":15.010949,"twenty":12.503598,"median":15.353045,"eighty":21.746058,"marketCap":134146322},{"date":"2025-10-31","current":15.659005,"twenty":12.539454,"median":15.405924,"eighty":21.746058,"marketCap":139937716},{"date":"2025-11-07","current":16.722662,"twenty":12.583297,"median":15.423429,"eighty":21.746058,"marketCap":149443157},{"date":"2025-11-14","current":15.89146,"twenty":12.590371,"median":15.451707,"eighty":21.746058,"marketCap":142015064},{"date":"2025-11-21","current":17.127697,"twenty":12.603729,"median":15.496991,"eighty":21.746058,"marketCap":153062779},{"date":"2025-11-28","current":17.532732,"twenty":12.603729,"median":15.502815,"eighty":21.746058,"marketCap":156682400},{"date":"2025-12-05","current":16.979771,"twenty":12.607559,"median":15.521966,"eighty":21.746058,"marketCap":151740830},{"date":"2025-12-12","current":18.096259,"twenty":12.627629,"median":15.550179,"eighty":21.746058,"marketCap":161718395},{"date":"2025-12-19","current":20.776534,"twenty":12.649293,"median":15.607982,"eighty":21.746058,"marketCap":185670848},{"date":"2025-12-26","current":21.745096,"twenty":12.703213,"median":15.654899,"eighty":21.747144,"marketCap":194326464},{"date":"2026-01-02","current":18.639972,"twenty":12.713179,"median":15.670155,"eighty":21.792291,"marketCap":184331219},{"date":"2026-01-09","current":21.720063,"twenty":12.713179,"median":15.711758,"eighty":21.792291,"marketCap":214790330},{"date":"2026-01-16","current":23.10706,"twenty":12.713179,"median":15.717457,"eighty":22.121141,"marketCap":228506388},{"date":"2026-01-23","current":22.823284,"twenty":12.713179,"median":15.737409,"eighty":23.163178,"marketCap":225700114},{"date":"2026-01-30","current":22.985897,"twenty":12.713179,"median":15.77423,"eighty":23.168917,"marketCap":227308204},{"date":"2026-02-06","current":25.119004,"twenty":12.713179,"median":15.797802,"eighty":23.696295,"marketCap":248402557},{"date":"2026-02-09","current":25.539886,"twenty":12.713179,"median":15.811292,"eighty":24.219847,"marketCap":252564671}],"updateTime":1770764880459}}}