ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
The Bancorp
53.16
-0.5800
-1.08%
成交量：
79.10万
成交额：
4,201.20万
市值：
22.43亿
市盈率：
10.80
高：
54.04
开：
53.04
低：
52.79
收：
53.74
52周最高：
81.65
52周最低：
40.51
股本：
4,219.38万
流通股本：
4,219.38万
量比：
2.23
换手率：
1.87%
股息：
- -
股息率：
- -
每股收益(TTM):
4.92
每股收益(LYR):
4.92
净资产收益率：
30.85%
总资产收益率：
2.52%
市净率：
3.25
市盈率(LYR):
10.80
数据加载中...
总览
公司
新闻资讯
公告
BUZZ--美国股票走势-Natera、Pacira 生物科学公司、Kezar 生命科学公司
路透中文
·
03/13
BUZZ--美国股票走势-班布尔，迪克体育用品公司
路透中文
·
03/12
BUZZ-派博桑德勒公司以 "增持 "评级覆盖三家科技前瞻银行
路透中文
·
03/12
The Bancorp, Inc.盘中异动 早盘股价大跌5.60%报51.71美元
市场透视
·
03/06
The Bancorp, Inc.盘中异动 早盘股价大跌5.21%
市场透视
·
02/27
The Bancorp, Inc.盘中异动 早盘大幅拉升5.20%
市场透视
·
02/06
The Bancorp发布2026年业绩指引：每股收益目标5.90美元，第四季度目标每股至少1.75美元
美股速递
·
01/30
异动解读 | The Bancorp发布强劲季度业绩，盘中大涨5.03%
异动解读
·
01/30
The Bancorp公布2025年第四季度业绩：每股收益1.28美元，资产回报率2.53%，权益回报率30.4%
美股速递
·
01/30
财报前瞻｜The Bancorp本季度营收预计小幅增长，机构观点偏谨慎
财报Agent
·
01/22
BUZZ-美国贷款公司 Bancorp 第三季度利润不及预期，股价暴跌
路透中文
·
2025/11/01
The Bancorp 第三季度每股收益1.18美元
投资观察
·
2025/10/31
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":53.16,"timestamp":1774371209518,"preClose":53.74,"halted":0,"volume":791044,"delay":0,"changeRate":-0.010792705619650268,"floatShares":42193800,"shares":42193800,"eps":4.919999,"marketStatus":"交易中","change":-0.58,"latestTime":"03-24 12:53:45 EDT","open":53.04,"high":54.04,"low":52.7903,"amount":42012038.33284,"amplitude":0.023255,"askPrice":53.23,"askSize":2,"bidPrice":53.16,"bidSize":293,"shortable":3,"etf":0,"ttmEps":4.919999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":53.74,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.74,"latestTime":"09:28 EDT","volume":104,"amount":5514.95984,"timestamp":1774358880072,"change":-0.74,"changeRate":-0.01377,"amplitude":0.01377},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"16:53 EDT","volume":13508,"amount":725919.92,"timestamp":1774299225651,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.23432,"impliedVol":0.5885,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":42193800,"roa":"2.52%","roe":"30.85%","lyrEps":4.919999,"volumeRatio":2.23432,"shares":42193800,"dividePrice":0,"high":54.04,"amplitude":0.023255,"preClose":53.74,"low":52.7903,"week52Low":40.51,"pbRate":"3.25","psRate":"4.26","week52High":81.6526,"institutionHeld":0.7729,"latestPrice":53.16,"committee":0.986441,"eps":4.919999,"divideRate":0,"volume":791044,"delay":0,"ttmEps":4.919999,"open":53.04,"prevYearClose":67.52,"prevWeekClose":52.61,"prevMonthClose":52.49,"prevQuarterClose":67.52,"fiveDayClose":53.14,"twentyDayClose":56.275,"sixtyDayClose":70.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"TBBK","fiscalQuarterEnding":"2025/12","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-10-30","symbol":"TBBK","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2025-07-24","symbol":"TBBK","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1755144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2026-03-23","current":10.80488,"percent":0.08132,"low":7.837838,"twenty":11.025545,"median":12.475455,"eighty":14.373339,"high":19.286708,"avg":12.598058,"sd":2.017018,"marketCap":2219817396},"quantilePoints":[{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.71117,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1738775701},{"date":"2024-06-07","current":8.428492,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1682352197},{"date":"2024-06-14","current":8.495919,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695811015},{"date":"2024-06-21","current":8.934201,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1783293329},{"date":"2024-06-28","current":9.79261,"twenty":9.631639,"median":11.868008,"eighty":14.323082,"marketCap":1954634430},{"date":"2024-07-05","current":9.860038,"twenty":9.686557,"median":11.868008,"eighty":14.323082,"marketCap":1968093247},{"date":"2024-07-12","current":11.19563,"twenty":9.732155,"median":11.868008,"eighty":14.323082,"marketCap":2234681365},{"date":"2024-07-19","current":12.513068,"twenty":9.75177,"median":11.887952,"eighty":14.323082,"marketCap":2497645954},{"date":"2024-07-26","current":12.550791,"twenty":9.7959,"median":11.918198,"eighty":14.323082,"marketCap":2563875652},{"date":"2024-08-02","current":11.706676,"twenty":9.815872,"median":11.94325,"eighty":14.323082,"marketCap":2391439741},{"date":"2024-08-09","current":11.245141,"twenty":9.860038,"median":11.94325,"eighty":14.323082,"marketCap":2297157359},{"date":"2024-08-16","current":11.707697,"twenty":9.885497,"median":11.94325,"eighty":14.323082,"marketCap":2391648273},{"date":"2024-08-23","current":12.524959,"twenty":9.930984,"median":11.948013,"eighty":14.323082,"marketCap":2558598541},{"date":"2024-08-30","current":12.558512,"twenty":9.951913,"median":11.976449,"eighty":14.323082,"marketCap":2565452805},{"date":"2024-09-06","current":11.753233,"twenty":9.962378,"median":11.986317,"eighty":14.323082,"marketCap":2400950487},{"date":"2024-09-13","current":11.861083,"twenty":10.014701,"median":11.986317,"eighty":14.323082,"marketCap":2422982048},{"date":"2024-09-20","current":12.728675,"twenty":10.067509,"median":12.028913,"eighty":14.323082,"marketCap":2600213711},{"date":"2024-09-27","current":12.604048,"twenty":10.094555,"median":12.054348,"eighty":14.323082,"marketCap":2574755019},{"date":"2024-10-04","current":12.934788,"twenty":10.149309,"median":12.067512,"eighty":14.323082,"marketCap":2642318471},{"date":"2024-10-11","current":13.212801,"twenty":10.187117,"median":12.076062,"eighty":14.323082,"marketCap":2699110937},{"date":"2024-10-18","current":13.950973,"twenty":10.274708,"median":12.092382,"eighty":14.323082,"marketCap":2849904728},{"date":"2024-10-25","current":11.024545,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2267308001},{"date":"2024-11-01","current":11.643665,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2394636083},{"date":"2024-11-08","current":12.723006,"twenty":10.288682,"median":12.107867,"eighty":14.323082,"marketCap":2616613502},{"date":"2024-11-15","current":12.858184,"twenty":10.288682,"median":12.134144,"eighty":14.323082,"marketCap":2644414122},{"date":"2024-11-22","current":13.38258,"twenty":10.288682,"median":12.159352,"eighty":14.323082,"marketCap":2752261354},{"date":"2024-11-29","current":13.617975,"twenty":10.288682,"median":12.180864,"eighty":14.323082,"marketCap":2800672778},{"date":"2024-12-06","current":13.415209,"twenty":10.288682,"median":12.196752,"eighty":14.323082,"marketCap":2758971848},{"date":"2024-12-13","current":13.070273,"twenty":10.288682,"median":12.219956,"eighty":14.323082,"marketCap":2688032336},{"date":"2024-12-20","current":12.424684,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2555260410},{"date":"2024-12-27","current":12.487611,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2568202078},{"date":"2025-01-03","current":12.513248,"twenty":10.288682,"median":12.200958,"eighty":14.323082,"marketCap":2573474610},{"date":"2025-01-10","current":11.723159,"twenty":10.288535,"median":12.19608,"eighty":14.325664,"marketCap":2410984780},{"date":"2025-01-17","current":13.020164,"twenty":10.288535,"median":12.219956,"eighty":14.325664,"marketCap":2677726934},{"date":"2025-01-24","current":12.949079,"twenty":10.288535,"median":12.233409,"eighty":14.325664,"marketCap":2663107642},{"date":"2025-01-31","current":13.279371,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2888794395},{"date":"2025-02-07","current":13.40986,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2917180845},{"date":"2025-02-14","current":13.155407,"twenty":10.288535,"median":12.258929,"eighty":14.321573,"marketCap":2861827267},{"date":"2025-02-21","current":12.207191,"twenty":10.288535,"median":12.253546,"eighty":14.30368,"marketCap":2655552397},{"date":"2025-02-28","current":12.139772,"twenty":10.288535,"median":12.225376,"eighty":14.284083,"marketCap":2640886065},{"date":"2025-03-07","current":11.223323,"twenty":10.288388,"median":12.200958,"eighty":14.284242,"marketCap":2441521608},{"date":"2025-03-14","current":11.279896,"twenty":10.334535,"median":12.200958,"eighty":14.284242,"marketCap":2453828618},{"date":"2025-03-21","current":11.952251,"twenty":10.393665,"median":12.200958,"eighty":14.284242,"marketCap":2600092709},{"date":"2025-03-28","current":11.443089,"twenty":10.481023,"median":12.213283,"eighty":14.284242,"marketCap":2489329611},{"date":"2025-04-04","current":9.556579,"twenty":10.599322,"median":12.213283,"eighty":14.284242,"marketCap":2078938135},{"date":"2025-04-11","current":9.617737,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2092242531},{"date":"2025-04-17","current":10.052001,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2186712340},{"date":"2025-04-25","current":10.542793,"twenty":10.622667,"median":12.213283,"eighty":14.284242,"marketCap":2301322921},{"date":"2025-05-02","current":11.40177,"twenty":10.648859,"median":12.213283,"eighty":14.284242,"marketCap":2488823914},{"date":"2025-05-09","current":11.007446,"twenty":10.671242,"median":12.213283,"eighty":14.284242,"marketCap":2402749385},{"date":"2025-05-16","current":11.540272,"twenty":10.696355,"median":12.213283,"eighty":14.284242,"marketCap":2519056655},{"date":"2025-05-23","current":11.080201,"twenty":10.749068,"median":12.213283,"eighty":14.284242,"marketCap":2418630699},{"date":"2025-05-30","current":11.129418,"twenty":10.780018,"median":12.213283,"eighty":14.284242,"marketCap":2429373941},{"date":"2025-06-06","current":10.780621,"twenty":10.764181,"median":12.205842,"eighty":14.284242,"marketCap":2353237053},{"date":"2025-06-13","current":10.958229,"twenty":10.764181,"median":12.196752,"eighty":14.284242,"marketCap":2392006143},{"date":"2025-06-20","current":10.849096,"twenty":10.744054,"median":12.197423,"eighty":14.284402,"marketCap":2368184172},{"date":"2025-06-27","current":12.323461,"twenty":10.744054,"median":12.204493,"eighty":14.284402,"marketCap":2690014329},{"date":"2025-07-03","current":12.603783,"twenty":10.744054,"median":12.219956,"eighty":14.284402,"marketCap":2751204098},{"date":"2025-07-11","current":13.393391,"twenty":10.784358,"median":12.233409,"eighty":14.284402,"marketCap":2923563064},{"date":"2025-07-18","current":14.754343,"twenty":10.807385,"median":12.258929,"eighty":14.29676,"marketCap":3220637055},{"date":"2025-07-25","current":14.351839,"twenty":10.807385,"median":12.302069,"eighty":14.321773,"marketCap":3220825325},{"date":"2025-08-01","current":13.02014,"twenty":10.821472,"median":12.342088,"eighty":14.321773,"marketCap":2921966785},{"date":"2025-08-08","current":12.894391,"twenty":10.85663,"median":12.362565,"eighty":14.321773,"marketCap":2893746396},{"date":"2025-08-15","current":13.919025,"twenty":10.880071,"median":12.390745,"eighty":14.321773,"marketCap":3123693756},{"date":"2025-08-22","current":13.861551,"twenty":10.915977,"median":12.417895,"eighty":14.321773,"marketCap":3110795449},{"date":"2025-08-29","current":15.986045,"twenty":10.929911,"median":12.434266,"eighty":14.345975,"marketCap":3587572183},{"date":"2025-09-05","current":15.708937,"twenty":10.936889,"median":12.444784,"eighty":14.359257,"marketCap":3525383914},{"date":"2025-09-12","current":15.735621,"twenty":10.946117,"median":12.473627,"eighty":14.430115,"marketCap":3531372414},{"date":"2025-09-19","current":16.339101,"twenty":10.982,"median":12.502556,"eighty":14.481192,"marketCap":3666804646},{"date":"2025-09-26","current":15.778727,"twenty":11.013873,"median":12.517769,"eighty":14.51089,"marketCap":3541046144},{"date":"2025-10-03","current":15.316881,"twenty":11.03393,"median":12.550791,"eighty":14.57186,"marketCap":3437399028},{"date":"2025-10-10","current":15.774622,"twenty":11.046706,"median":12.585498,"eighty":14.591884,"marketCap":3540124837},{"date":"2025-10-17","current":14.713401,"twenty":11.080201,"median":12.604048,"eighty":14.651948,"marketCap":3301966796},{"date":"2025-10-24","current":15.513935,"twenty":11.084263,"median":12.666099,"eighty":14.675405,"marketCap":3481621798},{"date":"2025-10-31","current":15.846465,"twenty":11.097849,"median":12.706692,"eighty":14.707124,"marketCap":3556247722},{"date":"2025-11-07","current":12.01814,"twenty":11.113204,"median":12.711898,"eighty":14.707124,"marketCap":2738080769},{"date":"2025-11-14","current":11.974608,"twenty":11.117516,"median":12.711898,"eighty":14.707124,"marketCap":2728162989},{"date":"2025-11-21","current":11.465707,"twenty":11.117516,"median":12.711898,"eighty":14.707124,"marketCap":2612220453},{"date":"2025-11-28","current":12.350501,"twenty":11.117516,"median":12.704708,"eighty":14.707124,"marketCap":2813802361},{"date":"2025-12-05","current":12.655071,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":2883192212},{"date":"2025-12-12","current":13.366377,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":3045248256},{"date":"2025-12-19","current":13.196743,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":3006600744},{"date":"2025-12-26","current":13.657453,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":3111563872},{"date":"2026-01-02","current":13.015543,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":2965318175},{"date":"2026-01-09","current":13.555287,"twenty":11.117516,"median":12.682736,"eighty":14.695751,"marketCap":3088287530},{"date":"2026-01-16","current":13.568781,"twenty":11.117516,"median":12.682736,"eighty":14.665978,"marketCap":3091361764},{"date":"2026-01-23","current":13.74227,"twenty":11.117516,"median":12.682736,"eighty":14.632842,"marketCap":3130887628},{"date":"2026-01-30","current":13.090068,"twenty":11.117516,"median":12.704708,"eighty":14.591884,"marketCap":2987323611},{"date":"2026-02-06","current":10.864775,"twenty":11.113204,"median":12.666099,"eighty":14.591884,"marketCap":2479482832},{"date":"2026-02-13","current":10.365522,"twenty":11.102659,"median":12.630933,"eighty":14.591884,"marketCap":2365546911},{"date":"2026-02-20","current":10.73857,"twenty":11.089712,"median":12.597096,"eighty":14.586867,"marketCap":2450681187},{"date":"2026-02-27","current":10.612365,"twenty":11.081166,"median":12.580889,"eighty":14.531878,"marketCap":2421879541},{"date":"2026-03-06","current":10.128161,"twenty":11.064698,"median":12.524959,"eighty":14.493636,"marketCap":2311378007},{"date":"2026-03-13","current":9.854527,"twenty":11.037118,"median":12.503345,"eighty":14.469224,"marketCap":2248931139},{"date":"2026-03-20","current":9.776874,"twenty":11.028951,"median":12.479654,"eighty":14.399826,"marketCap":2231209730},{"date":"2026-03-23","current":9.726954,"twenty":11.025545,"median":12.475455,"eighty":14.373339,"marketCap":2219817396}],"updateTime":1774371225081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619072158","title":"BUZZ--美国股票走势-Natera、Pacira 生物科学公司、Kezar 生命科学公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2619072158","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619072158?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 00:00","pubTimestamp":1773331241,"startTime":"0","endTime":"0","summary":".N美东时间11时30分，道琼斯工业平均指数.DJI下跌1.38%，报46,764.08点。标普500指数.SPX下跌1.24%，报6,692.11点；纳斯达克综合指数.IXIC下跌1.61%，报22,349.55点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4S4001PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","BX","KKR","CE","MOS","LU0795875169.SGD","XOMX","KZR","GYRE","LU2065170008.USD","AALG","CUBI","JBL","GFS","BMBL","SG9999002232.USD","AAL","GIII","DAL","UAL","BK4504","CASH","LUV","TBBK","INTS","OWL","PCRX","NOG","NTRA","LU0130102774.USD","SG9999014906.USD","KMLI","CF","MELI","WLTH","DKS","ARES","SM","SPRC","XOMZ","XOMO","RPID","DOW","MUR","BBW","IE00B19Z3B42.SGD","LU0345781412.USD"],"gpt_icon":1},{"id":"2618447131","title":"BUZZ--美国股票走势-班布尔，迪克体育用品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2618447131","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618447131?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:53","pubTimestamp":1773316407,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4T40015I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU0345780950.USD","LUV","CASH","LU0345781412.USD","BK4077","BK4141","GYRE","BK4008","DG","BK4585","IE0009354923.USD","BX","AAL","DKS","GFS","BMBL","IE00B3QW5Z07.USD","LU0070302665.USD","BK4539","BK4211","CUBI","LU0630314457.HKD","BK4139","BK4588","BK4200","MOS","LU1585245621.USD","AALG","IE00BN8TJ469.HKD","DAL","IE00BFMHRM44.USD","LU0208291251.USD","LU0310800965.SGD","LU0320765489.SGD","BK4547","LU2264538146.SGD","LU0072461881.USD","TBBK","BK4093","IE00BLSP4239.USD","BK4504","BK4155","RPID","BK4135","CF","LU2380233275.USD","UAL","LU1989763427.SGD","BK4500"],"gpt_icon":0},{"id":"2618988136","title":"BUZZ-派博桑德勒公司以 \"增持 \"评级覆盖三家科技前瞻银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988136","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988136?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:06","pubTimestamp":1773313576,"startTime":"0","endTime":"0","summary":"BUZZ-派博桑德勒公司以 \"增持 \"评级覆盖三家科技前瞻银行3月12日 - ** 派博桑德勒以 \"增持 \"评级覆盖美国三家科技前沿银行：Customers Bancorp CUBI.N、Pathward Financial CASH.O 和 The Bancorp TBBK.O** 关于 CUBI，派博认为其每股收益增长是可以实现的，鉴于其增长情况，其倍数至少应扩大到同业水平，并补充说，加密货币和 NDFI 权重风险带来的不利因素被夸大了。** 关于 TBBK，派博认为类似的金融科技定位是其主要优势，可帮助客户在支付、存款和贷款发放方面驾驭银行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4T40012G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","LU0053671581.USD","PIPR","CUBI","BK4127","TBBK","IE0009354923.USD","BK4211"],"gpt_icon":0},{"id":"2617634892","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.60%报51.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617634892?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 22:34","pubTimestamp":1772807686,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时34分，The Bancorp, Inc.股票出现异动，股价急速下挫5.60%。截至发稿，该股报51.71美元/股，成交量7813股，换手率0.02%，振幅0.04%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.62%。其相关个股中，Virginia National Bankshares Corporation、First Bank、Gbank Financial Holdings Inc.涨幅较大，深泛联、Uwm Holdings Corporation、Hoyne Bancorp, Inc.较为活跃，换手率分别为0.24%、0.19%、0.16%，振幅较大的相关个股有Gbank Financial Holdings Inc.、Bridgewater Bancshares, Inc.、Virginia National Bankshares Corporation，振幅分别为6.93%、5.27%、5.15%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223447a6ab3e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223447a6ab3e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2614819491","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614819491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614819491?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:41","pubTimestamp":1772203271,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时41分，The Bancorp, Inc.股票出现波动，股价大幅下挫5.21%。截至发稿，该股报54.20美元/股，成交量2.0989万股，换手率0.05%，振幅2.90%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.28%。其相关个股中，Shf Holdings, Inc.、巴西布拉德斯科银行、Trico Bancshares涨幅较大，Metropolitan Bank Holding Corp.、韦伯斯特金融、Uwm Holdings Corporation较为活跃，换手率分别为0.55%、0.25%、0.25%，振幅较大的相关个股有Shf Holdings, Inc.、国际银行、Walker & Dunlop, Inc，振幅分别为8.49%、7.81%、7.56%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227224111a72740d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227224111a72740d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2609487095","title":"The Bancorp, Inc.盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609487095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609487095?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:20","pubTimestamp":1770391213,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时20分，The Bancorp, Inc.股票出现异动，股价快速拉升5.20%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.90%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、三井住友金融、韩国国民银行涨幅较大，欣厄姆银行、Shf Holdings, Inc.、Beeline Holdings, Inc.较为活跃，换手率分别为1.05%、0.84%、0.64%，振幅较大的相关个股有Citizens Financial Services, Inc.、Isabella Bank Corporation、Shf Holdings, Inc.，振幅分别为10.47%、8.45%、7.97%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206232014a6dc2ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206232014a6dc2ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"1117345513","title":"The Bancorp发布2026年业绩指引：每股收益目标5.90美元，第四季度目标每股至少1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117345513","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117345513?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:46","pubTimestamp":1769723173,"startTime":"0","endTime":"0","summary":"The Bancorp正式公布其2026财年业绩指引，预计全年每股收益将达到5.90美元。同时公司明确第四季度目标，计划实现每股收益不低于1.75美元。这一指引展现出管理层对业务增长轨迹的坚定信心。\n通过设定具体的盈利目标，该金融机构向市场传递了其资本配置效率和盈利能力提升的明确信号。2026年第四季度的最低每股收益指标，尤其凸显了公司在财年末段维持业绩势头的战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"1195092303","title":"异动解读 | The Bancorp发布强劲季度业绩，盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195092303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195092303?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:28","pubTimestamp":1769722131,"startTime":"0","endTime":"0","summary":"The Bancorp(TBBK)今日盘中大涨5.03%，引起了市场的广泛关注。消息面上，公司发布了2025年第四季度财务报告，业绩表现十分亮眼。报告显示，当季每股收益(EPS)达到1.28美元，资产回报率(ROA)为2.53%，权益回报率(ROE)更是高达30.4%。强劲的盈利能力是推动股价上涨的关键因素。此外，公司本季度净息差(NIM)维持在4.30%的健康水平，金融科技相关费用收入持续增长，同时公司实施了1.5亿美元的股票回购计划，这些积极因素共同增强了投资者信心，推动了股价的显著上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBBK"],"gpt_icon":0},{"id":"1178049046","title":"The Bancorp公布2025年第四季度业绩：每股收益1.28美元，资产回报率2.53%，权益回报率30.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178049046","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178049046?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:27","pubTimestamp":1769722022,"startTime":"0","endTime":"0","summary":"The Bancorp近日发布了2025年第四季度财务报告，关键业绩指标表现亮眼。当季实现每股收益（EPS）1.28美元，资产回报率（ROA）达到2.53%，权益回报率（ROE）更是高达30.4%。\n这一强劲的业绩表现主要得益于多个驱动因素。其中，净息差（NIM）维持在4.30%的健康水平，为盈利能力提供了坚实基础。同时，金融科技相关费用收入持续增长，成为重要的收入来源。此外，该公司在本季度实施了1.5亿美元的股票回购计划，这也对每股收益的提升起到了积极作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"1105591348","title":"财报前瞻｜The Bancorp本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1105591348","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105591348?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 10:59","pubTimestamp":1769050761,"startTime":"0","endTime":"0","summary":"The Bancorp将于2026年01月29日发布最新季度财报，市场预计营收与盈利将维持稳健水平，机构对短期增长韧性与息差趋势持中性偏谨慎态度。市场一致预期显示，本季度The Bancorp总收入预计为1.01亿美元，同比增速为4.48%；本季度EBIT预计为7,640.00万美元，同比降幅为3.29%；本季度 pipeline 中的每股收益预计为1.46美元，同比增速为28.50%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜The Bancorp本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2580497229","title":"BUZZ-美国贷款公司 Bancorp 第三季度利润不及预期，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2580497229","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580497229?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 02:06","pubTimestamp":1761933995,"startTime":"0","endTime":"0","summary":"10月31日 - ** 美国贷款公司BancorpTBBK.O股价大跌16%至64.82美元** 周四晚些时候，TBBK报告称 ，第三季度利润低于预期 ，原因是信贷趋势疲软。** TBBK 还将 2025 年的每股收益预期从 5.25 美元下调至 5.10 美元，原因是贷款余额减少以及与之前确定的卡车贷款相关的信贷拨备增加。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL4T3WC1PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","LU0971096721.USD","LU1363072403.SGD","BK4211","IE00B3QW5Z07.USD","LU2265009873.SGD","LU1804176565.USD","IE0009354923.USD","BK4585","IE00B64PRP62.GBP","BK4127","IE00BGHQF748.EUR","BK4588","TBBK"],"gpt_icon":0},{"id":"1165649537","title":"The Bancorp 第三季度每股收益1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165649537","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165649537?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 04:26","pubTimestamp":1761856013,"startTime":"0","endTime":"0","summary":"10月30日 - The Bancorp 第三季度净利息收入为9419.7万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}