美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Brag House Holdings Inc.

4.10

-0.1350-3.19%

成交量：3.60万

成交额：14.58万

市值：1,396.49万

市盈率：-0.75

高：4.31

开：4.19

低：3.81

收：4.23

52周最高：19.49

52周最低：1.70

股本：341.02万

流通股本：263.10万

量比：0.55

换手率：1.37%

股息：- -

股息率：- -

每股收益(TTM):-5.4640

每股收益(LYR):-4.6177

净资产收益率：-879.44%

总资产收益率：-70.75%

市净率：6.61

市盈率(LYR):-0.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Such App Beta版上线，构建House of Doge与Dogecoin基金会可扩展的直连消费者平台

Brag House Holdings与Ip Strategy携手构建基于区块链的知识产权注册与创作者变现生态系统

Brag House Holdings Inc. 与 House of Doge 将合并协议终止日期延至2026年6月30日 - 美国证券交易委员会文件披露

Brag House Holdings Inc.（纳斯达克：TBH）股东以里程碑式投票批准与Dogecoin基金会官方企业分支House of Doge合并

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":4.095,"timestamp":1782330180069,"preClose":4.23,"halted":0,"volume":36039,"delay":0,"changeRate":-0.031914893617021434,"floatShares":2631025,"shares":3410237,"eps":-5.464,"marketStatus":"交易中","change":-0.135,"latestTime":"06-24 15:47:01 EDT","open":4.19,"high":4.31,"low":3.81,"amount":145769.92012139998,"amplitude":0.118203,"askPrice":4.15,"askSize":220,"bidPrice":4.01,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-5.464,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":4.23,"preHourTrading":{"tag":"盘前","latestPrice":4.092,"preClose":4.23,"latestTime":"09:17 EDT","volume":75,"amount":307.574025,"timestamp":1782307034508,"change":-0.138,"changeRate":-0.032624,"amplitude":0.017305},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"18:34 EDT","volume":15,"amount":62.76,"timestamp":1782254094708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.546603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":2631025,"roa":"-70.75%","roe":"-879.44%","lyrEps":-4.61772,"volumeRatio":0.546603,"shares":3410237,"dividePrice":0,"high":4.31,"amplitude":0.118203,"preClose":4.23,"low":3.81,"week52Low":1.696,"pbRate":"6.61","psRate":"279298.41","week52High":19.4928,"institutionHeld":0,"latestPrice":4.095,"committee":0.915709,"eps":-5.464,"divideRate":0,"volume":36039,"delay":0,"ttmEps":-5.464,"open":4.19,"prevYearClose":3.2,"prevWeekClose":4.34,"prevMonthClose":4.56,"prevQuarterClose":2.1328,"fiveDayClose":4.01,"twentyDayClose":5.92,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-01","symbol":"TBH","defaultRemindTime":1780320600000,"type":"split","dateTimestamp":1780286400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2026-06-23","current":-0.733895,"percent":0.972477,"low":-36.428518,"twenty":-14.069879,"median":-3.177416,"eighty":-1.637992,"high":-0.383883,"avg":-7.258572,"sd":8.04798,"marketCap":12064866},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909},{"date":"2025-07-11","current":-2.251059,"twenty":-10.49242,"median":-2.142455,"eighty":-1.816121,"marketCap":7402650},{"date":"2025-07-18","current":-2.366245,"twenty":-10.379798,"median":-2.234604,"eighty":-1.823994,"marketCap":7781440},{"date":"2025-07-25","current":-3.909387,"twenty":-5.203469,"median":-2.249578,"eighty":-1.846782,"marketCap":12987105},{"date":"2025-08-01","current":-3.746496,"twenty":-4.48928,"median":-2.307335,"eighty":-1.855588,"marketCap":12445976},{"date":"2025-08-08","current":-3.746496,"twenty":-4.0397,"median":-2.342758,"eighty":-1.871472,"marketCap":12445976},{"date":"2025-08-15","current":-3.811652,"twenty":-4.300326,"median":-2.366245,"eighty":-1.87575,"marketCap":12662427},{"date":"2025-08-22","current":-3.031176,"twenty":-4.170013,"median":-2.399978,"eighty":-1.878515,"marketCap":12337750},{"date":"2025-08-29","current":-3.150828,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"marketCap":12824766},{"date":"2025-09-05","current":-3.084355,"twenty":-4.202591,"median":-2.465304,"eighty":-1.887099,"marketCap":12554202},{"date":"2025-09-12","current":-4.014979,"twenty":-4.2727,"median":-2.512201,"eighty":-1.893365,"marketCap":16342107},{"date":"2025-09-19","current":-4.068157,"twenty":-4.300326,"median":-2.629526,"eighty":-1.903329,"marketCap":16558559},{"date":"2025-09-26","current":-3.935211,"twenty":-4.300326,"median":-2.689423,"eighty":-1.908661,"marketCap":16017430},{"date":"2025-10-03","current":-4.626532,"twenty":-4.300326,"median":-2.7638,"eighty":-1.918468,"marketCap":18831303},{"date":"2025-10-10","current":-5.634177,"twenty":-4.462562,"median":-2.91678,"eighty":-1.929657,"marketCap":22932708},{"date":"2025-10-17","current":-3.073188,"twenty":-4.462562,"median":-3.019272,"eighty":-1.933658,"marketCap":12508750},{"date":"2025-10-24","current":-3.369723,"twenty":-4.376593,"median":-3.025224,"eighty":-1.936735,"marketCap":13715735},{"date":"2025-10-31","current":-3.234934,"twenty":-4.318097,"median":-3.04623,"eighty":-1.940387,"marketCap":13167105},{"date":"2025-11-07","current":-2.884483,"twenty":-4.30318,"median":-3.038703,"eighty":-1.941703,"marketCap":11740669},{"date":"2025-11-14","current":-2.830568,"twenty":-4.300326,"median":-3.019272,"eighty":-1.951576,"marketCap":11521217},{"date":"2025-11-21","current":-19.084101,"twenty":-4.30318,"median":-2.992314,"eighty":-1.959851,"marketCap":9915927},{"date":"2025-11-28","current":-35.986497,"twenty":-4.47364,"median":-3.038703,"eighty":-1.965117,"marketCap":18698260},{"date":"2025-12-05","current":-33.425831,"twenty":-4.674392,"median":-3.057765,"eighty":-1.972484,"marketCap":17367761},{"date":"2025-12-12","current":-26.894609,"twenty":-5.591045,"median":-3.078772,"eighty":-1.98623,"marketCap":13974197},{"date":"2025-12-19","current":-22.607782,"twenty":-8.815826,"median":-3.127103,"eighty":-2.005417,"marketCap":11746800},{"date":"2025-12-26","current":-22.729718,"twenty":-11.115207,"median":-3.150828,"eighty":-2.00726,"marketCap":11810157},{"date":"2026-01-02","current":-15.242058,"twenty":-11.418296,"median":-3.154061,"eighty":-2.007523,"marketCap":7919636},{"date":"2026-01-09","current":-20.386252,"twenty":-13.96347,"median":-3.177416,"eighty":-2.037142,"marketCap":10592513},{"date":"2026-01-16","current":-17.524555,"twenty":-15.314774,"median":-3.234934,"eighty":-2.106254,"marketCap":9105601},{"date":"2026-01-23","current":-17.913228,"twenty":-15.828799,"median":-3.342766,"eighty":-2.164176,"marketCap":9307552},{"date":"2026-01-30","current":-15.863171,"twenty":-16.575737,"median":-3.380991,"eighty":-2.197086,"marketCap":8242361},{"date":"2026-02-06","current":-14.140818,"twenty":-16.575737,"median":-3.518449,"eighty":-2.228022,"marketCap":7347442},{"date":"2026-02-13","current":-12.616612,"twenty":-16.392832,"median":-3.66505,"eighty":-2.245398,"marketCap":6555478},{"date":"2026-02-20","current":-12.384171,"twenty":-16.260227,"median":-3.746496,"eighty":-2.248097,"marketCap":6434704},{"date":"2026-02-27","current":-9.766347,"twenty":-16.165726,"median":-3.811652,"eighty":-2.249874,"marketCap":5074506},{"date":"2026-03-06","current":-9.530096,"twenty":-16.106432,"median":-3.922299,"eighty":-2.253231,"marketCap":4951752},{"date":"2026-03-13","current":-9.373865,"twenty":-15.951167,"median":-3.941965,"eighty":-2.286273,"marketCap":4870576},{"date":"2026-03-20","current":-9.221443,"twenty":-15.804393,"median":-3.981467,"eighty":-2.315036,"marketCap":4791379},{"date":"2026-03-27","current":-10.859965,"twenty":-15.590333,"median":-4.014979,"eighty":-2.330043,"marketCap":5642740},{"date":"2026-04-02","current":-0.383883,"twenty":-15.466428,"median":-4.068157,"eighty":-2.326752,"marketCap":6100099},{"date":"2026-04-10","current":-0.553006,"twenty":-15.399177,"median":-4.001684,"eighty":-2.249282,"marketCap":8787550},{"date":"2026-04-17","current":-0.900483,"twenty":-15.291784,"median":-3.941965,"eighty":-2.187871,"marketCap":14309140},{"date":"2026-04-24","current":-1.079397,"twenty":-15.251203,"median":-3.935211,"eighty":-2.007326,"marketCap":17152171},{"date":"2026-05-01","current":-1.036665,"twenty":-15.120121,"median":-3.882032,"eighty":-1.965117,"marketCap":16473133},{"date":"2026-05-08","current":-0.961107,"twenty":-14.897467,"median":-3.746496,"eighty":-1.939728,"marketCap":15272481},{"date":"2026-05-15","current":-1.264225,"twenty":-14.742457,"median":-3.68134,"eighty":-1.915243,"marketCap":20089186},{"date":"2026-05-22","current":-0.933769,"twenty":-14.475398,"median":-3.567295,"eighty":-1.885664,"marketCap":15272481},{"date":"2026-05-29","current":-0.919403,"twenty":-14.273424,"median":-3.406486,"eighty":-1.875356,"marketCap":15037520},{"date":"2026-06-05","current":-0.888495,"twenty":-14.201024,"median":-3.365011,"eighty":-1.819226,"marketCap":14531996},{"date":"2026-06-12","current":-0.818593,"twenty":-14.162156,"median":-3.252706,"eighty":-1.725217,"marketCap":13388692},{"date":"2026-06-18","current":-0.75237,"twenty":-14.140818,"median":-3.204006,"eighty":-1.650975,"marketCap":12305562},{"date":"2026-06-23","current":-0.737653,"twenty":-14.069879,"median":-3.177416,"eighty":-1.637992,"marketCap":12064866}],"updateTime":1782328825676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151697521","title":"Such App Beta版上线，构建House of Doge与Dogecoin基金会可扩展的直连消费者平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1151697521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151697521?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 20:09","pubTimestamp":1779883782,"startTime":"0","endTime":"0","summary":"Such App Beta版的发布，标志着House of Doge与Dogecoin基金会成功搭建起一个可扩展的直连消费者平台。这一举措旨在通过技术手段，直接触达更广泛的用户群体，为相关生态的发展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179087152","title":"Brag House Holdings与Ip Strategy携手构建基于区块链的知识产权注册与创作者变现生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1179087152","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179087152?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 19:34","pubTimestamp":1779363248,"startTime":"0","endTime":"0","summary":"Brag House Holdings宣布与Ip Strategy达成战略合作，双方将共同打造一个由区块链技术驱动的知识产权注册及创作者价值变现平台。这一举措旨在构建一个完整的生态系统，通过区块链的不可篡改性和透明性，为知识产权提供安全高效的注册服务，并帮助创作者探索多元化的商业变现途径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143957022","title":"Brag House Holdings Inc. 与 House of Doge 将合并协议终止日期延至2026年6月30日 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1143957022","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143957022?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 04:49","pubTimestamp":1778878155,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，Brag House Holdings Inc. 与 House of Doge 双方已同意，将此前合并协议的终止日期延长至2026年6月30日。\n此举为两家公司完成拟议中的合并交易提供了更充裕的时间窗口。协议的延长通常意味着双方仍在就交易细节进行磋商，并致力于推动合并进程。新的截止日期设定在近两年后，显示出双方对达成最终协议抱有长期承诺。\n市场参与者将持续关注后续进展，任何重大变化都需通过监管文件及时向公众披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137573564","title":"Brag House Holdings Inc.（纳斯达克：TBH）股东以里程碑式投票批准与Dogecoin基金会官方企业分支House of Doge合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1137573564","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137573564?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 21:02","pubTimestamp":1775653339,"startTime":"0","endTime":"0","summary":"在具有里程碑意义的股东投票中，Brag House Holdings Inc.（纳斯达克代码：TBH）正式通过了与House of Doge的合并议案。后者作为Dogecoin基金会的官方企业实体，此次合并标志着加密货币与传统资本市场的一次重要跨界整合。\n该决议获得了压倒性多数的支持，反映出股东对战略方向的强烈认同。合并后的新实体将整合Brag House在数字娱乐领域的资源与Dogecoin生态系统的社区影响力，有望开创全新的商业模式。此次交易亦被视为加密货币机构化进程中的关键一步，为行业未来合规化发展提供了重要范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[]}}