美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brag House Holdings Inc.

0.7303

+0.02032.86%

盘前：0.75000.0197+2.70%08:02 EDT

成交量：7.89万

成交额：5.82万

市值：790.37万

市盈率：-1.27

高：0.7600

开：0.7149

低：0.7100

收：0.7100

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Brag House Holdings, Inc.6月16日成交额为5.82万美元

Brag House Holdings, Inc.6月13日成交额为9.59万美元

Brag House Holdings, Inc.6月11日成交额为13.28万美元

Brag House Holdings, Inc.6月10日成交额为16.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.7303,"timestamp":1750104000000,"preClose":0.71,"halted":0,"volume":78869,"hourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7303,"latestTime":"08:02 EDT","volume":353,"amount":264.68450085,"timestamp":1750161772719},"delay":0,"floatShares":5809631,"shares":10822588,"eps":-0.577215,"marketStatus":"盘前交易","change":0.0203,"latestTime":"06-17 08:09:14 EDT","open":0.7149,"high":0.76,"low":0.71,"amount":58188.191653199996,"amplitude":0.070423,"askPrice":0.78,"askSize":100,"bidPrice":0.6416,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.577215,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.7303,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7303,"latestTime":"08:02 EDT","volume":353,"amount":264.68450085,"timestamp":1750161772719},"postHourTrading":{"tag":"盘后","latestPrice":0.7303,"preClose":0.7303,"latestTime":"16:33 EDT","volume":26,"amount":19.3,"timestamp":1750106013556},"volumeRatio":0.30286192189202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":5809631,"roa":"-92.30%","roe":"--","lyrEps":-0.577215,"volumeRatio":0.30286192189202,"shares":10822588,"dividePrice":0,"high":0.76,"amplitude":0.070423,"preClose":0.71,"low":0.71,"week52Low":0.52,"pbRate":"-0.93","psRate":"75273.68","week52High":6.96,"institutionHeld":0,"latestPrice":0.7303,"eps":-0.577215,"divideRate":0,"volume":78869,"delay":0,"ttmEps":-0.577215,"open":0.7149,"prevYearClose":4,"prevWeekClose":0.71,"prevMonthClose":0.576,"prevQuarterClose":6.61,"fiveDayClose":0.7652,"twentyDayClose":0.619,"sixtyDayClose":5.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544093762","title":"Brag House Holdings, Inc.6月16日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:58","pubTimestamp":1750139890,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Brag House Holdings, Inc.成交额为5.82万美元，成交额较昨日减少39.31%，当日成交量为7.89万股。Brag House Holdings, Inc.于2025年6月16日涨2.86%，报0.73美元，该股过去5个交易日跌4.54%，年初至今跌81.74%，过去60日跌87.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2543565075","title":"Brag House Holdings, Inc.6月13日成交额为9.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:40","pubTimestamp":1749879628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Brag House Holdings, Inc.成交额为9.59万美元，成交额较昨日增加72.97%，当日成交量为13.27万股。Brag House Holdings, Inc.于2025年6月13日跌0.84%，报0.71美元，该股过去5个交易日涨1.28%，年初至今跌82.25%，过去60日跌87.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542561650","title":"Brag House Holdings, Inc.6月11日成交额为13.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:26","pubTimestamp":1749705961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Brag House Holdings, Inc.成交额为13.28万美元，成交额较昨日减少20.00%，当日成交量为17.76万股。Brag House Holdings, Inc.于2025年6月11日跌1.2%，报0.74美元，该股过去5个交易日涨24.39%，年初至今跌81.5%，过去60日跌85.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542762379","title":"Brag House Holdings, Inc.6月10日成交额为16.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542762379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:01","pubTimestamp":1749618069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Brag House Holdings, Inc.成交额为16.60万美元，成交额较昨日减少67.79%，当日成交量为22.70万股。Brag House Holdings, Inc.于2025年6月10日跌2.1%，报0.749美元，该股过去5个交易日涨30.96%，年初至今跌81.27%，过去60日跌84.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2025-06-13","current":-2.356372,"percent":0.352113,"low":-17.513954,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"high":-1.438741,"avg":-5.17389,"sd":5.408372,"marketCap":7748973},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973}],"updateTime":1750125021201}}}