美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Brag House Holdings Inc.

0.3435

+0.01243.75%

盘后：0.34350.00000.00%16:53 EST

成交量：19.57万

成交额：6.46万

市值：719.68万

市盈率：-0.63

高：0.3500

开：0.3360

低：0.3113

收：0.3311

52周最高：6.96

52周最低：0.3113

股本：2,095.14万

流通股本：1,487.68万

量比：1.84

换手率：1.32%

股息：- -

股息率：- -

每股收益(TTM):-0.5427

每股收益(LYR):-0.5772

净资产收益率：-12.39%

总资产收益率：-27.48%

市净率：0.43

市盈率(LYR):-0.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Brag House Holdings, Inc.盘中异动早盘大幅下挫5.57%

Brag House Holdings, Inc.盘中异动快速拉升8.05%

Brag House Holdings, Inc.盘中异动早盘急速下挫5.53%

Doge之家与合并伙伴Brag House Holdings宣布推出21Shares狗狗币ETF（Tdog）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.3435,"timestamp":1771016400000,"preClose":0.3311,"halted":0,"volume":195651,"hourTrading":{"tag":"盘后","latestPrice":0.3435,"preClose":0.3435,"latestTime":"16:53 EST","volume":17,"amount":5.5365,"timestamp":1771019608383,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03745092117185147,"floatShares":14876800,"shares":20951400,"eps":-0.542662,"marketStatus":"总统日休市","change":0.0124,"latestTime":"02-13 16:00:00 EST","open":0.336,"high":0.35,"low":0.3113,"amount":64621.16379243,"amplitude":0.116883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.542662,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.3311,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3311,"latestTime":"08:59 EST","volume":142,"amount":50.46099788,"timestamp":1770991188133,"change":0.0189,"changeRate":0.057082,"amplitude":0.087587},"postHourTrading":{"tag":"盘后","latestPrice":0.3435,"preClose":0.3435,"latestTime":"16:53 EST","volume":17,"amount":5.5365,"timestamp":1771019608383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8380305475936578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":14876800,"roa":"-27.48%","roe":"-12.39%","lyrEps":-0.577215,"volumeRatio":1.8380305475936578,"shares":20951400,"dividePrice":0,"high":0.35,"amplitude":0.116883,"preClose":0.3311,"low":0.3113,"week52Low":0.3113,"pbRate":"0.43","psRate":"143936.12","week52High":6.96,"institutionHeld":0,"latestPrice":0.3435,"eps":-0.542662,"divideRate":0,"volume":195651,"delay":0,"ttmEps":-0.542662,"open":0.336,"prevYearClose":0.4,"prevWeekClose":0.3435,"prevMonthClose":0.429,"prevQuarterClose":0.4,"fiveDayClose":0.3729,"twentyDayClose":0.4599,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2026-02-13","current":-0.632991,"percent":0.288703,"low":-36.428518,"twenty":-16.392832,"median":-3.66505,"eighty":-2.245398,"high":-1.438741,"avg":-8.367825,"sd":8.751556,"marketCap":6555478},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909},{"date":"2025-07-11","current":-2.251059,"twenty":-10.49242,"median":-2.142455,"eighty":-1.816121,"marketCap":7402650},{"date":"2025-07-18","current":-2.366245,"twenty":-10.379798,"median":-2.234604,"eighty":-1.823994,"marketCap":7781440},{"date":"2025-07-25","current":-3.909387,"twenty":-5.203469,"median":-2.249578,"eighty":-1.846782,"marketCap":12987105},{"date":"2025-08-01","current":-3.746496,"twenty":-4.48928,"median":-2.307335,"eighty":-1.855588,"marketCap":12445976},{"date":"2025-08-08","current":-3.746496,"twenty":-4.0397,"median":-2.342758,"eighty":-1.871472,"marketCap":12445976},{"date":"2025-08-15","current":-3.811652,"twenty":-4.300326,"median":-2.366245,"eighty":-1.87575,"marketCap":12662427},{"date":"2025-08-22","current":-3.031176,"twenty":-4.170013,"median":-2.399978,"eighty":-1.878515,"marketCap":12337750},{"date":"2025-08-29","current":-3.150828,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"marketCap":12824766},{"date":"2025-09-05","current":-3.084355,"twenty":-4.202591,"median":-2.465304,"eighty":-1.887099,"marketCap":12554202},{"date":"2025-09-12","current":-4.014979,"twenty":-4.2727,"median":-2.512201,"eighty":-1.893365,"marketCap":16342107},{"date":"2025-09-19","current":-4.068157,"twenty":-4.300326,"median":-2.629526,"eighty":-1.903329,"marketCap":16558559},{"date":"2025-09-26","current":-3.935211,"twenty":-4.300326,"median":-2.689423,"eighty":-1.908661,"marketCap":16017430},{"date":"2025-10-03","current":-4.626532,"twenty":-4.300326,"median":-2.7638,"eighty":-1.918468,"marketCap":18831303},{"date":"2025-10-10","current":-5.634177,"twenty":-4.462562,"median":-2.91678,"eighty":-1.929657,"marketCap":22932708},{"date":"2025-10-17","current":-3.073188,"twenty":-4.462562,"median":-3.019272,"eighty":-1.933658,"marketCap":12508750},{"date":"2025-10-24","current":-3.369723,"twenty":-4.376593,"median":-3.025224,"eighty":-1.936735,"marketCap":13715735},{"date":"2025-10-31","current":-3.234934,"twenty":-4.318097,"median":-3.04623,"eighty":-1.940387,"marketCap":13167105},{"date":"2025-11-07","current":-2.884483,"twenty":-4.30318,"median":-3.038703,"eighty":-1.941703,"marketCap":11740669},{"date":"2025-11-14","current":-2.830568,"twenty":-4.300326,"median":-3.019272,"eighty":-1.951576,"marketCap":11521217},{"date":"2025-11-21","current":-19.084101,"twenty":-4.30318,"median":-2.992314,"eighty":-1.959851,"marketCap":9915927},{"date":"2025-11-28","current":-35.986497,"twenty":-4.47364,"median":-3.038703,"eighty":-1.965117,"marketCap":18698260},{"date":"2025-12-05","current":-33.425831,"twenty":-4.674392,"median":-3.057765,"eighty":-1.972484,"marketCap":17367761},{"date":"2025-12-12","current":-26.894609,"twenty":-5.591045,"median":-3.078772,"eighty":-1.98623,"marketCap":13974197},{"date":"2025-12-19","current":-22.607782,"twenty":-8.815826,"median":-3.127103,"eighty":-2.005417,"marketCap":11746800},{"date":"2025-12-26","current":-22.729718,"twenty":-11.115207,"median":-3.150828,"eighty":-2.00726,"marketCap":11810157},{"date":"2026-01-02","current":-15.242058,"twenty":-11.418296,"median":-3.154061,"eighty":-2.007523,"marketCap":7919636},{"date":"2026-01-09","current":-20.386252,"twenty":-13.96347,"median":-3.177416,"eighty":-2.037142,"marketCap":10592513},{"date":"2026-01-16","current":-17.524555,"twenty":-15.314774,"median":-3.234934,"eighty":-2.106254,"marketCap":9105601},{"date":"2026-01-23","current":-17.913228,"twenty":-15.828799,"median":-3.342766,"eighty":-2.164176,"marketCap":9307552},{"date":"2026-01-30","current":-15.863171,"twenty":-16.575737,"median":-3.380991,"eighty":-2.197086,"marketCap":8242361},{"date":"2026-02-06","current":-14.140818,"twenty":-16.575737,"median":-3.518449,"eighty":-2.228022,"marketCap":7347442},{"date":"2026-02-13","current":-12.616612,"twenty":-16.392832,"median":-3.66505,"eighty":-2.245398,"marketCap":6555478}],"updateTime":1771235941963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608937083","title":"Brag House Holdings, Inc.盘中异动 早盘大幅下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608937083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608937083?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 23:12","pubTimestamp":1770217924,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时12分，Brag House Holdings, Inc.股票出现波动，股价大幅下跌5.57%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为3.57%。其相关个股中，Ctw Cayman、Gd Culture Group Limited、重力社涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为44.38%、4.29%、0.76%，振幅较大的相关个股有Gaxos.Ai Inc.、Ctw Cayman、Brag House Holdings, Inc.，振幅分别为18.50%、12.24%、10.46%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204231204a47c6e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204231204a47c6e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2607332024","title":"Brag House Holdings, Inc.盘中异动 快速拉升8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607332024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607332024?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:30","pubTimestamp":1769783456,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时30分，Brag House Holdings, Inc.股票出现异动，股价急速上涨8.05%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Gcl Global Holdings Ltd、Brag House Holdings, Inc.、Playtika Holding Corp.涨幅较大，Gcl Global Holdings Ltd、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为33.40%、0.76%、0.45%，振幅较大的相关个股有Brag House Holdings, Inc.、Gcl Global Holdings Ltd、Golden Matrix Group, Inc.，振幅分别为11.96%、3.74%、2.69%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022305697a43383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022305697a43383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2606228284","title":"Brag House Holdings, Inc.盘中异动 早盘急速下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606228284?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 23:07","pubTimestamp":1769440035,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时07分，Brag House Holdings, Inc.股票出现波动，股价快速下挫5.53%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.29%。其相关个股中，Gaxos.Ai Inc.、Gdev Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、Motorsport Games Inc.、罗布乐思较为活跃，换手率分别为1314.33%、0.92%、0.36%，振幅较大的相关个股有Gaxos.Ai Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gd Culture Group Limited，振幅分别为52.68%、7.68%、6.68%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126230715a45835cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126230715a45835cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"1159558622","title":"Doge之家与合并伙伴Brag House Holdings宣布推出21Shares狗狗币ETF（Tdog）","url":"https://stock-news.laohu8.com/highlight/detail?id=1159558622","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159558622?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:31","pubTimestamp":1769092291,"startTime":"0","endTime":"0","summary":"Doge之家及其合并伙伴Brag House Holdings Inc.共同宣布，正式推出21Shares狗狗币交易所交易基金。这一创新金融产品的问世，标志着加密货币投资工具市场迎来重要突破。该ETF由专业数字资产管理公司21Shares发起，旨在为投资者提供便捷、规范的狗狗币资产配置渠道。此次合作融合了Doge之家的社区影响力与Brag House Holdings的资本运作经验，双方将共同推动数字货币与传统金融的深度融合。新产品的推出预计将吸引更多机构投资者关注加密货币ETF赛道，为市场注入新的流动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[]}}