美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BRAND HOUSE COLLECTIVE INC

1.33

-0.0400-2.92%

盘后：1.31-0.0200-1.50%19:51 EDT

成交量：43.32万

成交额：56.99万

市值：2,987.36万

市盈率：-0.78

高：1.38

开：1.36

低：1.27

收：1.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kirklands家具盘中异动早盘股价大涨10.42%

Kirklands家具盘中异动股价大跌5.10%

Kirklands家具盘中异动早盘股价大涨16.04%报2.14美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBHC\",,,,,undefined,":{"symbol":"TBHC","market":"US","secType":"STK","nameCN":"BRAND HOUSE COLLECTIVE INC","latestPrice":1.33,"timestamp":1753905600000,"preClose":1.37,"halted":0,"volume":433224,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:51 EDT","volume":11664,"amount":15200.0751,"timestamp":1753919503067},"delay":0,"floatShares":11522127,"shares":22461383,"eps":-1.709731,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-30 16:00:00 EDT","open":1.36,"high":1.3796,"low":1.271,"amount":569850.93594,"amplitude":0.07927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.709731,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.3596,"preClose":1.37,"latestTime":"09:28 EDT","volume":13694,"amount":18706.5846256,"timestamp":1753882102477},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:51 EDT","volume":11664,"amount":15200.0751,"timestamp":1753919503067},"volumeRatio":0.404667,"impliedVol":2.0618,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBHC\",,,,,undefined,":{"symbol":"TBHC","floatShares":11522127,"roa":"--","roe":"--","lyrEps":-1.770125,"volumeRatio":0.404667,"shares":22461383,"dividePrice":0,"high":1.3796,"amplitude":0.07927,"preClose":1.37,"low":1.271,"week52Low":1.05,"pbRate":"--","week52High":2.5,"institutionHeld":0.1172,"latestPrice":1.33,"eps":-1.709731,"divideRate":0,"volume":433224,"delay":0,"ttmEps":-1.709731,"open":1.36,"prevYearClose":1.62,"prevWeekClose":1.49,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.83,"twentyDayClose":1.14,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777555","title":"Kirklands家具盘中异动 早盘股价大涨10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709518,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Kirklands家具股票出现波动，股价快速拉升10.42%。截至发稿，该股报1.65美元/股，成交量45.9436万股，换手率2.05%，振幅3.03%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.22%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为2.05%、0.02%、0.01%，振幅较大的相关个股有Kirklands家具、家得宝、Floor & Decor Holdings, Inc.，振幅分别为3.03%、0.53%、0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213158a467d9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213158a467d9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBHC","KIRK","BK4178"],"gpt_icon":0},{"id":"2554948937","title":"Kirklands家具盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554948937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554948937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 02:46","pubTimestamp":1753469165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日02时46分，Kirklands家具股票出现异动，股价急速跳水5.10%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.44%。其相关个股中，Tile Shop Holdings, Inc.、Floor & Decor Holdings, Inc.、家得宝涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Live Ventures Incorporated较为活跃，换手率分别为1.03%、0.53%、0.39%，振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Tile Shop Holdings, Inc.，振幅分别为10.02%、7.64%、3.96%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024605a463c51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024605a463c51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","TBHC","BK4178"],"gpt_icon":0},{"id":"2553960245","title":"Kirklands家具盘中异动 早盘股价大涨16.04%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553960245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553960245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277550,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，Kirklands家具股票出现波动，股价快速上涨16.04%。截至发稿，该股报2.14美元/股，成交量35.6963万股，换手率1.59%，振幅9.10%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.77%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏涨幅较大，Kirklands家具、Live Ventures Incorporated、劳氏较为活跃，换手率分别为1.59%、0.02%、0.01%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.，振幅分别为9.10%、2.79%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213230a45f0ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213230a45f0ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBHC","KIRK","BK4178"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646971200000}}}