美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TRIUMPH FINANCIAL INC

25.20

0.0000

成交量：- -

成交额：4.55万

市值：6.17亿

市盈率：5.86

高：25.20

开：25.20

低：25.20

收：25.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Triumph Bancorp盘中异动早盘股价大跌5.35%

自选股智能写手

Triumph Bancorp盘中异动股价大涨6.55%报57.37美元

自选股智能写手

Triumph Bancorp盘中异动下午盘股价大跌5.00%报62.31美元

自选股智能写手

Triumph Bancorp盘中异动下午盘股价大跌5.07%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBKCP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBKCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBKCP\",,,,,undefined,":{"symbol":"TBKCP","market":"US","secType":"STK","nameCN":"TRIUMPH FINANCIAL INC","latestPrice":25.2,"timestamp":1669928400000,"preClose":25.2,"halted":8,"volume":0,"delay":0,"floatShares":21299530,"shares":24478266,"eps":4.299825,"marketStatus":"休市中","change":0,"latestTime":"12-01 16:00:00 EST","open":25.2,"high":25.2,"low":25.2,"amount":45485.955732,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.299825,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"TFINP","executeDate":"2022-12-02"},"adr":0,"exchange":"NASDAQ","adjPreClose":25.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBKCP\",,,,,undefined,":{"symbol":"TBKCP","floatShares":21299530,"roa":"1.91%","roe":"13.01%","lyrEps":4.437452,"shares":24478266,"dividePrice":0,"high":25.2,"amplitude":0,"preClose":25.2,"low":25.2,"week52Low":22.4,"pbRate":"0.73","psRate":"1.28","week52High":27.99,"institutionHeld":0,"latestPrice":25.2,"eps":4.299825,"divideRate":0,"volume":0,"delay":0,"ttmEps":4.299825,"open":25.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBKCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBKCP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2277415992","title":"Triumph Bancorp盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277415992","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277415992?lang=zh_cn&edition=fundamental","pubTime":"2022-10-20 21:31","pubTimestamp":1666272663,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时31分，Triumph Bancorp股票出现异动，股价大幅跳水5.35%。Triumph Bancorp股票所在的银行行业中，整体涨幅为0.05%。Triumph Bancorp公司简介：Triumph Bancorp Inc是一家总部位于德克萨斯州的金融控股公司，该公司提供传统银行业务以及资产管理服务。Triumph Bancorp Inc的主要收入来源是保理业务和银行业务部门。消息层面，截至21时31分，Triumph Bancorp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213104805c70f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213104805c70f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBK","TBKCP","BK4211"],"gpt_icon":0},{"id":"2276665571","title":"Triumph Bancorp盘中异动 股价大涨6.55%报57.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276665571","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276665571?lang=zh_cn&edition=fundamental","pubTime":"2022-10-17 21:31","pubTimestamp":1666013488,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时31分，Triumph Bancorp股票出现波动，股价急速拉升6.55%。Triumph Bancorp股票所在的银行行业中，整体涨幅为2.36%。Triumph Bancorp公司简介：Triumph Bancorp Inc是一家总部位于德克萨斯州的金融控股公司，该公司提供传统银行业务以及资产管理服务。Triumph Bancorp Inc的主要收入来源是保理业务和银行业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172131288468ea6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172131288468ea6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBK","BK4211","TBKCP"],"gpt_icon":0},{"id":"2263020931","title":"Triumph Bancorp盘中异动 下午盘股价大跌5.00%报62.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263020931","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263020931?lang=zh_cn&edition=fundamental","pubTime":"2022-08-30 01:29","pubTimestamp":1661794176,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日01时29分，Triumph Bancorp股票出现异动，股价快速下挫5.00%。截至发稿，该股报62.31美元/股，成交量14.8753万股，换手率0.61%，振幅5.43%。Triumph Bancorp股票所在的银行行业中，整体跌幅为0.36%。Triumph Bancorp公司简介：Triumph Bancorp Inc是一家总部位于德克萨斯州的金融控股公司，该公司提供传统银行业务以及资产管理服务。Triumph Bancorp Inc的主要收入来源是保理业务和银行业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830012936832a6492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830012936832a6492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBK","TBKCP","BK4211"],"gpt_icon":0},{"id":"2261757317","title":"Triumph Bancorp盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261757317","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261757317?lang=zh_cn&edition=fundamental","pubTime":"2022-08-23 02:47","pubTimestamp":1661194038,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日02时47分，Triumph Bancorp股票出现波动，股价快速下挫5.07%。截至发稿，该股报68.20美元/股，成交量4.5865万股，换手率0.19%，振幅3.06%。Triumph Bancorp股票所在的银行行业中，整体跌幅为2.05%。Triumph Bancorp公司简介：Triumph Bancorp Inc是一家总部位于德克萨斯州的金融控股公司，该公司提供传统银行业务以及资产管理服务。Triumph Bancorp Inc的主要收入来源是保理业务和银行业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082302471880575d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082302471880575d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBK","TBKCP","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBKCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-14","symbol":"TBKCP","amount":0.44525,"defaultRemindTime":1671028200000,"name":"Triumph Bancorp Inc","recordDate":"2022-12-30","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2022-12-02","symbol":"TBKCP","oldSymbol":"TBKCP","defaultRemindTime":1669991400000,"newSymbol":"TFINP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1669957200000},{"date":"2022-10-19","symbol":"TBKCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666209600000,"name":null,"time":"盘后","dateTimestamp":1666152000000,"actualEps":null},{"market":"US","date":"2022-09-14","symbol":"TBKCP","amount":0.44525,"defaultRemindTime":1663162200000,"name":"Triumph Bancorp Inc","recordDate":"2022-09-30","payableDate":"2022-09-15","currency":"USD","type":"dividend","dateTimestamp":1663128000000},{"date":"2022-07-20","symbol":"TBKCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658347200000,"name":null,"time":"盘后","dateTimestamp":1658289600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBKCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.49975,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-30","value":0.4453125,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.44525,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.44525,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.44525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBKCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBKCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBKCP","date":"2022-12-01","current":13.132428,"percent":0.133388,"low":8.091933,"twenty":16.746937,"median":21.57373,"eighty":30.394853,"high":53.708277,"avg":23.385075,"sd":9.368107,"marketCap":1462821176},"quantilePoints":[{"date":"2020-05-29","current":10.043149,"twenty":11.212311,"median":20.029859,"eighty":29.750521,"marketCap":587966092},{"date":"2020-06-05","current":11.577234,"twenty":11.137043,"median":20.029859,"eighty":29.750521,"marketCap":677777613},{"date":"2020-06-12","current":9.68315,"twenty":11.126567,"median":20.029859,"eighty":29.750521,"marketCap":566890322},{"date":"2020-06-19","current":9.54815,"twenty":11.099744,"median":20.029859,"eighty":29.750521,"marketCap":558986908},{"date":"2020-06-26","current":9.36406,"twenty":11.044417,"median":20.029859,"eighty":29.750521,"marketCap":548209525},{"date":"2020-07-02","current":9.355878,"twenty":11.013806,"median":20.029859,"eighty":29.750521,"marketCap":547730530},{"date":"2020-07-10","current":9.576787,"twenty":10.980604,"median":20.029859,"eighty":29.750521,"marketCap":560663389},{"date":"2020-07-17","current":9.818149,"twenty":10.956624,"median":20.029859,"eighty":29.750521,"marketCap":574793736},{"date":"2020-07-24","current":10.820419,"twenty":10.947093,"median":20.029859,"eighty":29.750521,"marketCap":633470596},{"date":"2020-07-31","current":10.718146,"twenty":10.929866,"median":20.029859,"eighty":29.750521,"marketCap":627483161},{"date":"2020-08-07","current":11.528144,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":674903645},{"date":"2020-08-14","current":18.159314,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":726663119},{"date":"2020-08-21","current":17.194117,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":688039798},{"date":"2020-08-28","current":18.153127,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":726415534},{"date":"2020-09-04","current":18.462485,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":738794803},{"date":"2020-09-11","current":18.097443,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":724187265},{"date":"2020-09-18","current":17.81902,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":713045923},{"date":"2020-09-25","current":18.245935,"twenty":10.911706,"median":20.029859,"eighty":29.750521,"marketCap":730129315},{"date":"2020-10-02","current":21.1539,"twenty":10.911706,"median":20.048055,"eighty":29.750521,"marketCap":846494448},{"date":"2020-10-09","current":24.303164,"twenty":10.911706,"median":20.118737,"eighty":29.750521,"marketCap":972515411},{"date":"2020-10-16","current":26.239745,"twenty":10.911706,"median":20.240825,"eighty":29.750521,"marketCap":1050009638},{"date":"2020-10-23","current":23.252767,"twenty":10.911706,"median":20.297205,"eighty":29.750521,"marketCap":1130154211},{"date":"2020-10-30","current":21.361514,"twenty":10.911706,"median":20.330784,"eighty":29.750521,"marketCap":1038233688},{"date":"2020-11-06","current":21.082644,"twenty":10.935749,"median":20.395701,"eighty":29.750521,"marketCap":1024679723},{"date":"2020-11-13","current":24.069098,"twenty":10.935749,"median":20.487397,"eighty":29.750521,"marketCap":1169830362},{"date":"2020-11-20","current":23.780086,"twenty":10.935749,"median":20.517128,"eighty":29.750521,"marketCap":1155783526},{"date":"2020-11-27","current":24.124872,"twenty":10.935749,"median":20.581385,"eighty":29.750521,"marketCap":1172541155},{"date":"2020-12-04","current":24.058957,"twenty":10.935749,"median":20.671344,"eighty":29.750521,"marketCap":1169337491},{"date":"2020-12-11","current":24.383461,"twenty":10.956236,"median":20.7356,"eighty":29.750521,"marketCap":1185109377},{"date":"2020-12-17","current":24.540643,"twenty":10.962714,"median":20.746252,"eighty":29.750521,"marketCap":1192748884},{"date":"2020-12-24","current":24.510221,"twenty":10.970982,"median":20.771506,"eighty":29.778127,"marketCap":1191270270},{"date":"2020-12-31","current":24.885429,"twenty":10.976691,"median":20.821808,"eighty":29.787329,"marketCap":1209506513},{"date":"2021-01-08","current":30.021725,"twenty":11.0035,"median":20.861491,"eighty":30.073184,"marketCap":1459145898},{"date":"2021-01-15","current":30.290455,"twenty":11.039394,"median":20.953121,"eighty":30.29823,"marketCap":1472206991},{"date":"2021-01-22","current":22.532504,"twenty":11.089439,"median":20.989939,"eighty":30.29823,"marketCap":1442621056},{"date":"2021-01-29","current":22.374584,"twenty":11.193228,"median":21.042974,"eighty":30.29823,"marketCap":1432510379},{"date":"2021-02-05","current":24.308143,"twenty":11.312746,"median":21.067403,"eighty":30.32933,"marketCap":1556304527},{"date":"2021-02-12","current":26.415028,"twenty":11.360079,"median":21.106279,"eighty":30.332684,"marketCap":1691195761},{"date":"2021-02-19","current":26.794281,"twenty":11.403863,"median":21.123207,"eighty":30.332684,"marketCap":1715477047},{"date":"2021-02-26","current":28.994703,"twenty":11.488008,"median":21.181885,"eighty":30.332684,"marketCap":1856356868},{"date":"2021-03-05","current":31.356978,"twenty":11.581842,"median":21.276833,"eighty":30.949836,"marketCap":2007599128},{"date":"2021-03-12","current":30.917664,"twenty":11.676031,"median":21.327096,"eighty":31.17099,"marketCap":1979472508},{"date":"2021-03-19","current":31.752525,"twenty":11.734015,"median":21.398249,"eighty":31.313046,"marketCap":2032923635},{"date":"2021-03-26","current":29.913977,"twenty":11.805016,"median":21.434217,"eighty":31.323836,"marketCap":1915212470},{"date":"2021-04-01","current":29.82918,"twenty":11.88075,"median":21.492108,"eighty":31.323836,"marketCap":1909783444},{"date":"2021-04-09","current":35.33326,"twenty":12.425696,"median":21.603224,"eighty":31.733532,"marketCap":2262176616},{"date":"2021-04-16","current":36.038614,"twenty":12.675627,"median":21.679299,"eighty":31.85544,"marketCap":2307336245},{"date":"2021-04-23","current":21.465623,"twenty":14.000863,"median":21.732468,"eighty":32.058362,"marketCap":2198015394},{"date":"2021-04-30","current":21.950701,"twenty":14.413909,"median":21.82741,"eighty":32.058362,"marketCap":2247685920},{"date":"2021-05-07","current":21.861539,"twenty":14.503391,"median":21.841385,"eighty":32.058362,"marketCap":2238556007},{"date":"2021-05-14","current":20.063842,"twenty":14.543866,"median":21.849558,"eighty":32.058362,"marketCap":2054477217},{"date":"2021-05-21","current":19.586705,"twenty":14.740425,"median":21.849558,"eighty":32.058362,"marketCap":2005619844},{"date":"2021-05-28","current":20.268673,"twenty":15.251086,"median":21.849558,"eighty":32.058362,"marketCap":2075451342},{"date":"2021-06-04","current":20.572306,"twenty":16.007696,"median":21.849558,"eighty":32.058362,"marketCap":2106542398},{"date":"2021-06-11","current":19.487904,"twenty":16.337711,"median":21.849558,"eighty":32.058362,"marketCap":1995502913},{"date":"2021-06-18","current":18.410732,"twenty":16.549744,"median":21.849558,"eighty":32.058362,"marketCap":1885203692},{"date":"2021-06-25","current":18.589056,"twenty":16.744229,"median":21.849558,"eighty":32.058362,"marketCap":1903463518},{"date":"2021-07-02","current":17.993839,"twenty":16.934174,"median":21.849558,"eighty":32.058362,"marketCap":1842515179},{"date":"2021-07-09","current":17.21789,"twenty":17.034329,"median":21.849558,"eighty":32.058362,"marketCap":1763060259},{"date":"2021-07-16","current":17.822745,"twenty":17.140727,"median":21.849558,"eighty":32.058362,"marketCap":1824995616},{"date":"2021-07-23","current":15.804581,"twenty":17.179197,"median":21.849558,"eighty":32.058362,"marketCap":1848171879},{"date":"2021-07-30","current":16.28928,"twenty":17.191133,"median":21.857925,"eighty":32.068424,"marketCap":1904852121},{"date":"2021-08-06","current":16.484006,"twenty":17.191133,"median":21.857925,"eighty":32.068424,"marketCap":1927623222},{"date":"2021-08-13","current":17.567701,"twenty":17.239212,"median":21.857925,"eighty":32.068424,"marketCap":2054349351},{"date":"2021-08-20","current":16.831127,"twenty":17.245796,"median":21.857925,"eighty":32.068424,"marketCap":1968215185},{"date":"2021-08-27","current":16.958123,"twenty":17.252316,"median":21.861539,"eighty":32.071778,"marketCap":1983065903},{"date":"2021-09-03","current":17.497853,"twenty":17.315826,"median":21.861539,"eighty":32.071778,"marketCap":2046181455},{"date":"2021-09-10","current":17.254445,"twenty":17.343116,"median":21.861539,"eighty":32.071778,"marketCap":2017717579},{"date":"2021-09-17","current":17.466104,"twenty":17.377126,"median":21.861539,"eighty":32.071778,"marketCap":2042468776},{"date":"2021-09-24","current":18.70431,"twenty":17.403271,"median":21.861539,"eighty":32.071778,"marketCap":2187263278},{"date":"2021-10-01","current":21.19342,"twenty":17.448973,"median":21.861539,"eighty":32.071778,"marketCap":2478337355},{"date":"2021-10-08","current":22.713132,"twenty":17.475956,"median":21.918518,"eighty":32.071778,"marketCap":2656050950},{"date":"2021-10-15","current":22.842244,"twenty":17.527064,"median":21.99681,"eighty":32.071778,"marketCap":2671149180},{"date":"2021-10-22","current":22.956393,"twenty":17.560512,"median":22.051038,"eighty":32.071778,"marketCap":2719506087},{"date":"2021-10-29","current":24.033127,"twenty":17.598565,"median":22.086777,"eighty":32.071778,"marketCap":2847060334},{"date":"2021-11-05","current":26.332948,"twenty":17.640171,"median":22.162819,"eighty":32.071778,"marketCap":3119506299},{"date":"2021-11-12","current":26.640287,"twenty":17.677279,"median":22.248831,"eighty":32.071778,"marketCap":3155914987},{"date":"2021-11-19","current":27.277965,"twenty":17.726868,"median":22.340098,"eighty":32.071778,"marketCap":3231456823},{"date":"2021-11-26","current":26.755278,"twenty":17.771493,"median":22.374584,"eighty":32.071778,"marketCap":3169537285},{"date":"2021-12-03","current":27.700296,"twenty":17.819353,"median":22.418672,"eighty":32.071778,"marketCap":3281487809},{"date":"2021-12-10","current":27.045892,"twenty":17.863323,"median":22.451045,"eighty":32.068424,"marketCap":3203964548},{"date":"2021-12-17","current":24.428278,"twenty":17.889737,"median":22.48552,"eighty":32.068424,"marketCap":2893871504},{"date":"2021-12-23","current":23.106926,"twenty":17.947794,"median":22.53443,"eighty":32.068424,"marketCap":2737338913},{"date":"2021-12-31","current":24.869425,"twenty":18.012717,"median":22.576227,"eighty":32.068424,"marketCap":2946131594},{"date":"2022-01-07","current":25.084772,"twenty":18.04996,"median":22.626576,"eighty":32.06507,"marketCap":2971642443},{"date":"2022-01-14","current":24.645715,"twenty":18.112375,"median":22.643285,"eighty":32.06507,"marketCap":2919630032},{"date":"2022-01-21","current":22.218359,"twenty":18.150475,"median":22.669328,"eighty":32.06507,"marketCap":2632075700},{"date":"2022-01-28","current":17.967446,"twenty":18.150475,"median":22.669328,"eighty":32.06507,"marketCap":2029854277},{"date":"2022-02-04","current":18.955392,"twenty":18.153127,"median":22.669328,"eighty":32.06507,"marketCap":2141466499},{"date":"2022-02-11","current":20.549279,"twenty":18.184661,"median":22.669328,"eighty":32.06507,"marketCap":2321534217},{"date":"2022-02-18","current":20.645878,"twenty":18.184661,"median":22.669328,"eighty":32.06507,"marketCap":2332447412},{"date":"2022-02-25","current":20.598336,"twenty":18.184661,"median":22.669328,"eighty":32.06507,"marketCap":2327076399},{"date":"2022-03-04","current":21.663502,"twenty":18.245935,"median":22.669328,"eighty":32.06507,"marketCap":2447412475},{"date":"2022-03-11","current":20.51488,"twenty":18.410732,"median":22.669328,"eighty":32.06507,"marketCap":2317648006},{"date":"2022-03-18","current":21.477173,"twenty":18.462485,"median":22.669328,"eighty":32.06507,"marketCap":2426362183},{"date":"2022-03-25","current":21.683495,"twenty":18.576579,"median":22.669328,"eighty":32.06507,"marketCap":2449671130},{"date":"2022-04-01","current":20.636524,"twenty":18.653687,"median":22.669328,"eighty":32.06507,"marketCap":2331390623},{"date":"2022-04-08","current":17.532924,"twenty":18.705092,"median":22.669328,"eighty":32.06507,"marketCap":1980764549},{"date":"2022-04-14","current":17.194908,"twenty":18.705092,"median":22.669328,"eighty":32.06507,"marketCap":1942577551},{"date":"2022-04-22","current":17.817921,"twenty":18.705092,"median":22.669328,"eighty":32.06507,"marketCap":1842016684},{"date":"2022-04-29","current":16.92884,"twenty":18.647261,"median":22.669328,"eighty":32.06507,"marketCap":1750103444},{"date":"2022-05-06","current":17.183084,"twenty":18.576579,"median":22.669328,"eighty":32.06507,"marketCap":1776387231},{"date":"2022-05-13","current":16.108542,"twenty":18.462485,"median":22.669328,"eighty":32.06507,"marketCap":1665301039},{"date":"2022-05-20","current":15.722378,"twenty":18.410732,"median":22.669328,"eighty":32.06507,"marketCap":1625379438},{"date":"2022-05-27","current":16.641016,"twenty":18.245935,"median":22.669328,"eighty":32.06507,"marketCap":1720348214},{"date":"2022-06-03","current":17.624414,"twenty":18.153127,"median":22.669328,"eighty":32.06507,"marketCap":1822011917},{"date":"2022-06-10","current":16.806515,"twenty":18.097443,"median":22.669328,"eighty":32.06507,"marketCap":1737457471},{"date":"2022-06-17","current":14.930862,"twenty":17.993839,"median":22.669328,"eighty":32.06507,"marketCap":1543552556},{"date":"2022-06-24","current":15.161121,"twenty":17.940665,"median":22.684034,"eighty":32.068424,"marketCap":1567356740},{"date":"2022-07-01","current":15.005217,"twenty":17.873468,"median":22.684034,"eighty":32.068424,"marketCap":1551239324},{"date":"2022-07-08","current":15.80153,"twenty":17.822111,"median":22.650797,"eighty":32.068424,"marketCap":1633562127},{"date":"2022-07-15","current":15.086767,"twenty":17.806483,"median":22.641797,"eighty":32.068424,"marketCap":1559669972},{"date":"2022-07-22","current":14.388221,"twenty":17.727715,"median":22.604754,"eighty":32.068424,"marketCap":1720687336},{"date":"2022-07-29","current":14.463149,"twenty":17.65165,"median":22.539634,"eighty":32.068424,"marketCap":1729647988},{"date":"2022-08-05","current":14.665657,"twenty":17.604599,"median":22.475552,"eighty":32.068424,"marketCap":1753865966},{"date":"2022-08-19","current":15.133452,"twenty":17.563311,"median":22.418672,"eighty":32.082723,"marketCap":1809809495},{"date":"2022-08-22","current":14.548203,"twenty":17.544079,"median":22.400396,"eighty":32.082723,"marketCap":1739819539},{"date":"2022-08-31","current":12.571721,"twenty":17.502244,"median":22.340098,"eighty":32.086251,"marketCap":1503452074},{"date":"2022-09-06","current":12.118102,"twenty":17.492831,"median":22.324294,"eighty":32.086251,"marketCap":1449203803},{"date":"2022-09-16","current":12.510968,"twenty":17.456251,"median":22.218359,"eighty":32.100462,"marketCap":1496186680},{"date":"2022-09-23","current":11.911543,"twenty":17.408808,"median":22.103029,"eighty":32.114674,"marketCap":1424501465},{"date":"2022-09-30","current":11.034682,"twenty":17.386745,"median":22.081077,"eighty":32.114674,"marketCap":1319637621},{"date":"2022-10-07","current":11.682709,"twenty":17.308206,"median":22.017111,"eighty":32.114674,"marketCap":1397135150},{"date":"2022-10-14","current":11.178463,"twenty":17.255371,"median":21.945733,"eighty":32.114674,"marketCap":1336832385},{"date":"2022-10-21","current":10.907426,"twenty":17.208697,"median":21.888561,"eighty":32.086251,"marketCap":1214978139},{"date":"2022-10-28","current":10.859567,"twenty":17.146567,"median":21.841385,"eighty":31.884597,"marketCap":1209647162},{"date":"2022-11-04","current":10.496276,"twenty":17.038237,"median":21.732308,"eighty":31.754154,"marketCap":1169180200},{"date":"2022-11-10","current":12.031467,"twenty":16.966077,"median":21.679928,"eighty":31.378596,"marketCap":1340185063},{"date":"2022-11-18","current":12.826972,"twenty":16.89635,"median":21.610495,"eighty":31.078617,"marketCap":1428796386},{"date":"2022-11-25","current":13.385144,"twenty":16.81419,"median":21.600654,"eighty":30.917046,"marketCap":1490971182},{"date":"2022-12-01","current":13.132428,"twenty":16.746937,"median":21.57373,"eighty":30.394853,"marketCap":1462821176}],"updateTime":1748178333288}}}