美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ToughBuilt工业

1.51

0.0000

成交量：57.00

成交额：86.89

市值：217.91万

市盈率：-0.01

高：1.51

开：1.51

低：1.51

收：1.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Toughbuilt Industries, Inc.盘中异动早盘股价大跌5.71%报1.65美元

美国OTC市场Toughbuilt Industries, Inc.盘中异动股价大跌9.09%报1.75美元

美国OTC市场Toughbuilt Industries, Inc.盘中异动下午盘股价大涨10.00%报1.93美元

美国OTC市场Toughbuilt Industries, Inc.盘中异动快速跳水11.11%报2.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLT\",,,,,undefined,":{"symbol":"TBLT","market":"US","secType":"STK","nameCN":"ToughBuilt工业","latestPrice":1.51,"timestamp":1749238495643,"preClose":1.51,"halted":0,"volume":57,"delay":15,"floatShares":1210211,"shares":1443125,"eps":-122.124479,"marketStatus":"休市中","change":0,"latestTime":"06-06 15:34:55 EDT 延时","open":1.51,"high":1.51,"low":1.51,"amount":86.89,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-122.124479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":1.51,"volumeRatio":1.289596553112034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLT\",,,,,undefined,":{"symbol":"TBLT","floatShares":1210211,"roa":"-47.56%","roe":"-464.80%","lyrEps":-122.124479,"volumeRatio":1.289596553112034,"shares":1443125,"dividePrice":0,"high":1.51,"amplitude":0,"preClose":1.51,"low":1.51,"week52Low":0.000001,"pbRate":"-0.22","psRate":"0.03","week52High":6.9999,"institutionHeld":0,"latestPrice":1.51,"eps":-122.124479,"divideRate":0,"volume":57,"delay":15,"ttmEps":-122.124479,"open":1.51,"prevYearClose":2.67,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":2.05,"fiveDayClose":1.51,"twentyDayClose":1.75,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535475201","title":"美国OTC市场Toughbuilt Industries, Inc.盘中异动 早盘股价大跌5.71%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535475201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535475201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:29","pubTimestamp":1747063741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时29分，美国OTC市场Toughbuilt Industries, Inc.股票出现异动，股价大幅下挫5.71%。截至发稿，该股报1.65美元/股，成交量112股，换手率0.01%，振幅0.00%。美国OTC市场Toughbuilt Industries, Inc.股票所在的工具与配件行业中，整体涨幅为3.75%。美国OTC市场Toughbuilt Industries, Inc.公司简介：ToughBuilt Industries Inc 以 TOUGHBUILT 品牌设计和销售家居装修和建筑产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512232901a47b93f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512232901a47b93f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","TBLT"],"gpt_icon":0},{"id":"2531653407","title":"美国OTC市场Toughbuilt Industries, Inc.盘中异动 股价大跌9.09%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531653407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531653407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时46分，美国OTC市场Toughbuilt Industries, Inc.股票出现波动，股价快速跳水9.09%。截至发稿，该股报1.75美元/股，成交量133股，换手率0.01%，振幅0.00%。美国OTC市场Toughbuilt Industries, Inc.股票所在的工具与配件行业中，整体跌幅为0.02%。美国OTC市场Toughbuilt Industries, Inc.公司简介：ToughBuilt Industries Inc 以 TOUGHBUILT 品牌设计和销售家居装修和建筑产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214603a6cd6d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214603a6cd6d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLT","BK4202"],"gpt_icon":0},{"id":"2529665736","title":"美国OTC市场Toughbuilt Industries, Inc.盘中异动 下午盘股价大涨10.00%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:44","pubTimestamp":1745433841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时44分，美国OTC市场Toughbuilt Industries, Inc.股票出现异动，股价快速拉升10.00%。截至发稿，该股报1.93美元/股，成交量170股，换手率0.01%，振幅0.00%。美国OTC市场Toughbuilt Industries, Inc.股票所在的工具与配件行业中，整体涨幅为1.88%。美国OTC市场Toughbuilt Industries, Inc.公司简介：ToughBuilt Industries Inc 以 TOUGHBUILT 品牌设计和销售家居装修和建筑产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024401a6c584fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024401a6c584fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLT","BK4202"],"gpt_icon":0},{"id":"2507951000","title":"美国OTC市场Toughbuilt Industries, Inc.盘中异动 快速跳水11.11%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:50","pubTimestamp":1738079401,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时50分，美国OTC市场Toughbuilt Industries, Inc.股票出现波动，股价快速下跌11.11%。美国OTC市场Toughbuilt Industries, Inc.股票所在的工具与配件行业中，整体跌幅为0.03%。美国OTC市场Toughbuilt Industries, Inc.公司简介：Toughbuilt Industries, Inc. engages in the marketing and distribution of home improvement and construction product lines under TOUGHBUILT brand. It offers cliptech tool belts, pouches and bags, bags and totes, business organization, knee pads, and sawhorses. The company was founded by Michael Panosian and Joshua Keeler on April 9, 2012 and is headquartered in Lake Forest, CA.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235001a2327fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235001a2327fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","TBLT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"TBLT","reason":null,"defaultRemindTime":1723210200000,"announcedDate":"2024-08-08","type":"delisting","dateTimestamp":1723176000000},{"market":"US","date":"2024-01-02","symbol":"TBLT","defaultRemindTime":1704205800000,"type":"split","dateTimestamp":1704171600000,"forFactor":65,"toFactor":1,"ratio":65},{"market":"US","date":"2023-11-14","symbol":"TBLT","fiscalQuarterEnding":"2023/09","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.94},{"date":"2023-08-22","symbol":"TBLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-0.57,"defaultRemindTime":1692734400000,"name":null,"time":"盘后","dateTimestamp":1692676800000,"actualEps":-0.36},{"market":"US","date":"2023-05-22","symbol":"TBLT","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLT","date":"2024-08-08","current":-0.081811,"percent":0.89695,"low":-11.945884,"twenty":-3.050559,"median":-0.666287,"eighty":-0.209487,"high":-0.032604,"avg":-1.633942,"sd":2.006377,"marketCap":4197773},"quantilePoints":[{"date":"2020-06-12","current":-3.592248,"twenty":-2.347029,"median":-0.567397,"eighty":-0.338264,"marketCap":30734702},{"date":"2020-06-19","current":-3.493264,"twenty":-2.491687,"median":-0.569975,"eighty":-0.338916,"marketCap":29887809},{"date":"2020-06-26","current":-3.257707,"twenty":-2.571398,"median":-0.576591,"eighty":-0.340518,"marketCap":27872419},{"date":"2020-07-02","current":-3.261048,"twenty":-2.866435,"median":-0.578684,"eighty":-0.341296,"marketCap":27901006},{"date":"2020-07-10","current":-3.156634,"twenty":-3.091253,"median":-0.596183,"eighty":-0.341584,"marketCap":27007659},{"date":"2020-07-17","current":-3.090645,"twenty":-3.09101,"median":-0.601156,"eighty":-0.342016,"marketCap":26443064},{"date":"2020-07-24","current":-2.986231,"twenty":-3.097404,"median":-0.602959,"eighty":-0.342883,"marketCap":25549717},{"date":"2020-07-31","current":-2.927759,"twenty":-3.091253,"median":-0.605599,"eighty":-0.344473,"marketCap":25049443},{"date":"2020-08-07","current":-2.923583,"twenty":-3.09101,"median":-0.608594,"eighty":-0.345633,"marketCap":25013709},{"date":"2020-08-14","current":-2.641634,"twenty":-3.081521,"median":-0.612019,"eighty":-0.346962,"marketCap":29275696},{"date":"2020-08-21","current":-2.470747,"twenty":-3.064429,"median":-0.618758,"eighty":-0.347566,"marketCap":27381861},{"date":"2020-08-28","current":-2.391717,"twenty":-3.055144,"median":-0.628808,"eighty":-0.34832,"marketCap":26506010},{"date":"2020-09-04","current":-2.47768,"twenty":-3.047094,"median":-0.638578,"eighty":-0.349434,"marketCap":27458690},{"date":"2020-09-11","current":-2.16745,"twenty":-3.040631,"median":-0.643499,"eighty":-0.350248,"marketCap":24020591},{"date":"2020-09-18","current":-2.261039,"twenty":-3.025157,"median":-0.667868,"eighty":-0.350344,"marketCap":25057783},{"date":"2020-09-25","current":-2.299861,"twenty":-3.020479,"median":-0.681352,"eighty":-0.350344,"marketCap":25488025},{"date":"2020-10-02","current":-2.889818,"twenty":-3.002937,"median":-0.700215,"eighty":-0.35143,"marketCap":32026175},{"date":"2020-10-09","current":-2.928986,"twenty":-2.980969,"median":-0.709742,"eighty":-0.355772,"marketCap":32460259},{"date":"2020-10-16","current":-2.876992,"twenty":-3.002828,"median":-0.718655,"eighty":-0.355824,"marketCap":31884041},{"date":"2020-10-23","current":-2.661045,"twenty":-2.980969,"median":-0.732209,"eighty":-0.356313,"marketCap":29490817},{"date":"2020-10-30","current":-2.36052,"twenty":-2.958447,"median":-0.76218,"eighty":-0.357773,"marketCap":26160279},{"date":"2020-11-06","current":-3.248791,"twenty":-2.958447,"median":-0.788323,"eighty":-0.359207,"marketCap":26874789},{"date":"2020-11-13","current":-3.622151,"twenty":-3.020479,"median":-0.811816,"eighty":-0.360136,"marketCap":29963316},{"date":"2020-11-20","current":-3.844588,"twenty":-3.052238,"median":-0.845751,"eighty":-0.362633,"marketCap":31803371},{"date":"2020-11-27","current":-3.85434,"twenty":-3.090645,"median":-0.871374,"eighty":-0.363029,"marketCap":31884041},{"date":"2020-12-04","current":-3.726172,"twenty":-3.131575,"median":-1.036272,"eighty":-0.364303,"marketCap":30823801},{"date":"2020-12-11","current":-3.666925,"twenty":-3.182114,"median":-1.124092,"eighty":-0.374506,"marketCap":30333700},{"date":"2020-12-18","current":-3.895804,"twenty":-3.228471,"median":-1.241184,"eighty":-0.374627,"marketCap":32227038},{"date":"2020-12-24","current":-3.992712,"twenty":-3.237881,"median":-1.308279,"eighty":-0.377637,"marketCap":33028686},{"date":"2020-12-31","current":-3.861715,"twenty":-3.264222,"median":-1.329004,"eighty":-0.379354,"marketCap":31945052},{"date":"2021-01-08","current":-4.509393,"twenty":-3.416674,"median":-1.369987,"eighty":-0.380399,"marketCap":37302797},{"date":"2021-01-15","current":-6.135891,"twenty":-3.510221,"median":-1.503886,"eighty":-0.381247,"marketCap":50757586},{"date":"2021-01-22","current":-6.330681,"twenty":-3.519813,"median":-1.668797,"eighty":-0.381779,"marketCap":52368938},{"date":"2021-01-29","current":-6.915051,"twenty":-3.542958,"median":-1.796127,"eighty":-0.382818,"marketCap":57202993},{"date":"2021-02-05","current":-10.303325,"twenty":-3.58594,"median":-1.885196,"eighty":-0.384485,"marketCap":85231616},{"date":"2021-02-12","current":-11.049942,"twenty":-3.616723,"median":-1.945719,"eighty":-0.385185,"marketCap":91407820},{"date":"2021-02-19","current":-10.154001,"twenty":-3.626199,"median":-2.037417,"eighty":-0.3855,"marketCap":83996376},{"date":"2021-02-26","current":-8.43678,"twenty":-3.668256,"median":-2.115226,"eighty":-0.388641,"marketCap":69791106},{"date":"2021-03-05","current":-7.440046,"twenty":-3.702425,"median":-2.166219,"eighty":-0.397484,"marketCap":61545873},{"date":"2021-03-12","current":-8.735427,"twenty":-3.714391,"median":-2.171558,"eighty":-0.398185,"marketCap":72261587},{"date":"2021-03-19","current":-9.25806,"twenty":-3.732116,"median":-2.193356,"eighty":-0.39961,"marketCap":76584931},{"date":"2021-03-26","current":-5.369832,"twenty":-3.760578,"median":-2.206058,"eighty":-0.403591,"marketCap":93159193},{"date":"2021-04-01","current":-4.421006,"twenty":-3.775034,"median":-2.211044,"eighty":-0.404439,"marketCap":76698369},{"date":"2021-04-09","current":-4.360304,"twenty":-3.798409,"median":-2.228733,"eighty":-0.405093,"marketCap":75645265},{"date":"2021-04-16","current":-3.402624,"twenty":-3.815797,"median":-2.239718,"eighty":-0.408034,"marketCap":59030832},{"date":"2021-04-23","current":-3.424266,"twenty":-3.808572,"median":-2.2496,"eighty":-0.408231,"marketCap":59406305},{"date":"2021-04-30","current":-3.571532,"twenty":-3.798409,"median":-2.25975,"eighty":-0.408936,"marketCap":61961151},{"date":"2021-05-07","current":-3.411093,"twenty":-3.793539,"median":-2.273222,"eighty":-0.40942,"marketCap":59177756},{"date":"2021-05-14","current":-3.011171,"twenty":-3.783312,"median":-2.287983,"eighty":-0.410749,"marketCap":52239674},{"date":"2021-05-21","current":-3.073543,"twenty":-3.775396,"median":-2.295021,"eighty":-0.410749,"marketCap":60387805},{"date":"2021-05-28","current":-2.969707,"twenty":-3.775034,"median":-2.303295,"eighty":-0.410869,"marketCap":58347676},{"date":"2021-06-04","current":-2.990474,"twenty":-3.764178,"median":-2.313016,"eighty":-0.412706,"marketCap":58755702},{"date":"2021-06-11","current":-3.171979,"twenty":-3.761185,"median":-2.332267,"eighty":-0.413551,"marketCap":62321846},{"date":"2021-06-18","current":-3.28163,"twenty":-3.761023,"median":-2.333826,"eighty":-0.417254,"marketCap":64476222},{"date":"2021-06-25","current":-3.571955,"twenty":-3.759314,"median":-2.339723,"eighty":-0.42478,"marketCap":70180422},{"date":"2021-07-02","current":-3.144151,"twenty":-3.758725,"median":-2.357054,"eighty":-0.426934,"marketCap":61775092},{"date":"2021-07-09","current":-4.361108,"twenty":-3.758767,"median":-2.36,"eighty":-0.427377,"marketCap":85685398},{"date":"2021-07-16","current":-4.048405,"twenty":-3.761046,"median":-2.365277,"eighty":-0.427631,"marketCap":79541535},{"date":"2021-07-23","current":-3.991803,"twenty":-3.778562,"median":-2.384784,"eighty":-0.428248,"marketCap":78429428},{"date":"2021-07-30","current":-4.017471,"twenty":-3.811462,"median":-2.391717,"eighty":-0.429793,"marketCap":78933755},{"date":"2021-08-06","current":-4.19781,"twenty":-3.848489,"median":-2.408193,"eighty":-0.432474,"marketCap":82476981},{"date":"2021-08-13","current":-4.495303,"twenty":-3.875351,"median":-2.426379,"eighty":-0.43396,"marketCap":88322010},{"date":"2021-08-20","current":-2.585905,"twenty":-3.861265,"median":-2.454714,"eighty":-0.434586,"marketCap":63486276},{"date":"2021-08-27","current":-2.831329,"twenty":-3.85699,"median":-2.460348,"eighty":-0.435128,"marketCap":69511654},{"date":"2021-09-03","current":-2.999861,"twenty":-3.85434,"median":-2.476293,"eighty":-0.435418,"marketCap":73649252},{"date":"2021-09-10","current":-3.003021,"twenty":-3.850439,"median":-2.480685,"eighty":-0.436465,"marketCap":73726833},{"date":"2021-09-17","current":-2.754437,"twenty":-3.843722,"median":-2.524162,"eighty":-0.438149,"marketCap":67623875},{"date":"2021-09-24","current":-2.707564,"twenty":-3.838453,"median":-2.543538,"eighty":-0.438946,"marketCap":66473105},{"date":"2021-10-01","current":-2.675438,"twenty":-3.825817,"median":-2.580639,"eighty":-0.43992,"marketCap":65684376},{"date":"2021-10-08","current":-2.565892,"twenty":-3.812907,"median":-2.577479,"eighty":-0.44046,"marketCap":62994936},{"date":"2021-10-15","current":-2.659638,"twenty":-3.804507,"median":-2.585905,"eighty":-0.441801,"marketCap":65296476},{"date":"2021-10-22","current":-2.736004,"twenty":-3.796461,"median":-2.606418,"eighty":-0.443891,"marketCap":67171325},{"date":"2021-10-29","current":-2.722837,"twenty":-3.789448,"median":-2.620143,"eighty":-0.444824,"marketCap":66848075},{"date":"2021-11-05","current":-2.729684,"twenty":-3.780146,"median":-2.63066,"eighty":-0.446027,"marketCap":67016165},{"date":"2021-11-12","current":-2.719151,"twenty":-3.775251,"median":-2.641634,"eighty":-0.446393,"marketCap":66757565},{"date":"2021-11-19","current":-2.237782,"twenty":-3.769606,"median":-2.63392,"eighty":-0.447523,"marketCap":54939549},{"date":"2021-11-26","current":-1.543946,"twenty":-3.761394,"median":-2.625131,"eighty":-0.449024,"marketCap":52133559},{"date":"2021-12-03","current":-1.427538,"twenty":-3.761092,"median":-2.614872,"eighty":-0.451537,"marketCap":48202854},{"date":"2021-12-10","current":-1.528629,"twenty":-3.760578,"median":-2.599836,"eighty":-0.451857,"marketCap":51616361},{"date":"2021-12-17","current":-1.584919,"twenty":-3.75885,"median":-2.582219,"eighty":-0.452631,"marketCap":53517064},{"date":"2021-12-23","current":-1.59679,"twenty":-3.758683,"median":-2.574319,"eighty":-0.453273,"marketCap":53917892},{"date":"2021-12-31","current":-1.39767,"twenty":-3.748451,"median":-2.559788,"eighty":-0.453916,"marketCap":47194318},{"date":"2022-01-07","current":-1.424474,"twenty":-3.733602,"median":-2.543772,"eighty":-0.45453,"marketCap":48099415},{"date":"2022-01-14","current":-1.212335,"twenty":-3.726172,"median":-2.531543,"eighty":-0.456656,"marketCap":40936222},{"date":"2022-01-21","current":-1.035041,"twenty":-3.726058,"median":-2.495447,"eighty":-0.456784,"marketCap":34949655},{"date":"2022-01-28","current":-1.00862,"twenty":-3.724657,"median":-2.47768,"eighty":-0.461037,"marketCap":34057488},{"date":"2022-02-04","current":-1.098607,"twenty":-3.716884,"median":-2.465548,"eighty":-0.465088,"marketCap":37096026},{"date":"2022-02-11","current":-1.029681,"twenty":-3.712481,"median":-2.4574,"eighty":-0.46605,"marketCap":34768636},{"date":"2022-02-18","current":-0.641396,"twenty":-3.710971,"median":-2.435218,"eighty":-0.468541,"marketCap":21657666},{"date":"2022-02-25","current":-0.600424,"twenty":-3.707745,"median":-2.41598,"eighty":-0.474438,"marketCap":20274161},{"date":"2022-03-04","current":-0.639099,"twenty":-3.705054,"median":-2.400405,"eighty":-0.481338,"marketCap":21580086},{"date":"2022-03-11","current":-0.635653,"twenty":-3.698082,"median":-2.389984,"eighty":-0.487867,"marketCap":21463717},{"date":"2022-03-18","current":-0.7467,"twenty":-3.693529,"median":-2.383051,"eighty":-0.495174,"marketCap":25213402},{"date":"2022-03-25","current":-0.701515,"twenty":-3.691553,"median":-2.364978,"eighty":-0.498602,"marketCap":23687668},{"date":"2022-04-01","current":-0.664372,"twenty":-3.685643,"median":-2.35948,"eighty":-0.502651,"marketCap":22433463},{"date":"2022-04-08","current":-0.607699,"twenty":-3.678315,"median":-2.354455,"eighty":-0.507218,"marketCap":20519830},{"date":"2022-04-14","current":-0.598126,"twenty":-3.672742,"median":-2.337989,"eighty":-0.512611,"marketCap":20196581},{"date":"2022-04-22","current":-0.607116,"twenty":-3.668589,"median":-2.33279,"eighty":-0.512611,"marketCap":22782571},{"date":"2022-04-29","current":-0.300151,"twenty":-3.667923,"median":-2.327156,"eighty":-0.498449,"marketCap":11263443},{"date":"2022-05-06","current":-0.28809,"twenty":-3.666595,"median":-2.308526,"eighty":-0.472675,"marketCap":10810848},{"date":"2022-05-13","current":-0.261227,"twenty":-3.665262,"median":-2.297781,"eighty":-0.458926,"marketCap":9802796},{"date":"2022-05-20","current":-0.186943,"twenty":-3.660325,"median":-2.287983,"eighty":-0.45353,"marketCap":7015222},{"date":"2022-05-27","current":-0.116536,"twenty":-3.653262,"median":-2.287856,"eighty":-0.449642,"marketCap":5078185},{"date":"2022-06-03","current":-0.112341,"twenty":-3.646196,"median":-2.27181,"eighty":-0.446025,"marketCap":4895370},{"date":"2022-06-10","current":-0.092762,"twenty":-3.626332,"median":-2.261039,"eighty":-0.440458,"marketCap":4042235},{"date":"2022-06-17","current":-0.046103,"twenty":-3.622683,"median":-2.25403,"eighty":-0.43599,"marketCap":2008991},{"date":"2022-06-24","current":-0.13195,"twenty":-3.622151,"median":-2.245061,"eighty":-0.4341,"marketCap":5749876},{"date":"2022-07-01","current":-0.095786,"twenty":-3.621149,"median":-2.235735,"eighty":-0.427658,"marketCap":4173984},{"date":"2022-07-08","current":-0.098718,"twenty":-3.617742,"median":-2.228733,"eighty":-0.42478,"marketCap":4301759},{"date":"2022-07-15","current":-0.129018,"twenty":-3.616556,"median":-2.211044,"eighty":-0.410845,"marketCap":5622101},{"date":"2022-07-22","current":-0.389986,"twenty":-3.606782,"median":-2.201072,"eighty":-0.408795,"marketCap":16994080},{"date":"2022-07-29","current":-0.460383,"twenty":-3.59467,"median":-2.185668,"eighty":-0.404962,"marketCap":20061750},{"date":"2022-08-05","current":-0.429864,"twenty":-3.591914,"median":-2.16745,"eighty":-0.407446,"marketCap":18731846},{"date":"2022-08-12","current":-0.353242,"twenty":-3.580051,"median":-2.153295,"eighty":-0.404982,"marketCap":15392936},{"date":"2022-08-19","current":-1.238019,"twenty":-3.572985,"median":-2.107673,"eighty":-0.402579,"marketCap":59783675},{"date":"2022-08-26","current":-0.870442,"twenty":-3.571617,"median":-2.002289,"eighty":-0.404227,"marketCap":42033470},{"date":"2022-09-02","current":-0.668785,"twenty":-3.562006,"median":-1.932033,"eighty":-0.40452,"marketCap":32295511},{"date":"2022-09-09","current":-0.719838,"twenty":-3.558197,"median":-1.885196,"eighty":-0.404872,"marketCap":34760817},{"date":"2022-09-16","current":-0.602417,"twenty":-3.553187,"median":-1.793824,"eighty":-0.406858,"marketCap":29090613},{"date":"2022-09-23","current":-0.518181,"twenty":-3.547168,"median":-1.616327,"eighty":-0.408152,"marketCap":25022857},{"date":"2022-09-30","current":-0.520734,"twenty":-3.536986,"median":-1.596982,"eighty":-0.408654,"marketCap":25146123},{"date":"2022-10-07","current":-0.661127,"twenty":-3.529955,"median":-1.584919,"eighty":-0.409226,"marketCap":31925715},{"date":"2022-10-14","current":-0.551365,"twenty":-3.528282,"median":-1.572474,"eighty":-0.410217,"marketCap":26625306},{"date":"2022-10-21","current":-0.530944,"twenty":-3.52587,"median":-1.54969,"eighty":-0.410749,"marketCap":25639184},{"date":"2022-10-28","current":-0.548812,"twenty":-3.517471,"median":-1.542389,"eighty":-0.410821,"marketCap":26502041},{"date":"2022-11-04","current":-0.518181,"twenty":-3.512787,"median":-1.530927,"eighty":-0.412247,"marketCap":25022857},{"date":"2022-11-11","current":-0.561575,"twenty":-3.5126,"median":-1.505463,"eighty":-0.413455,"marketCap":27118368},{"date":"2022-11-18","current":-1.130822,"twenty":-3.510221,"median":-1.493401,"eighty":-0.416352,"marketCap":35268842},{"date":"2022-11-25","current":-1.071081,"twenty":-3.502536,"median":-1.47502,"eighty":-0.419982,"marketCap":33405582},{"date":"2022-12-02","current":-1.007072,"twenty":-3.489566,"median":-1.461043,"eighty":-0.422982,"marketCap":31409232},{"date":"2022-12-09","current":-0.913192,"twenty":-3.476491,"median":-1.455108,"eighty":-0.424597,"marketCap":28481253},{"date":"2022-12-16","current":-0.87052,"twenty":-3.464071,"median":-1.44745,"eighty":-0.426509,"marketCap":27150353},{"date":"2022-12-23","current":-0.827847,"twenty":-3.460354,"median":-1.427538,"eighty":-0.426794,"marketCap":25819454},{"date":"2022-12-30","current":-0.998537,"twenty":-3.457158,"median":-1.41605,"eighty":-0.427164,"marketCap":31143052},{"date":"2023-01-06","current":-0.91746,"twenty":-3.45651,"median":-1.39767,"eighty":-0.42759,"marketCap":28614343},{"date":"2023-01-13","current":-0.951598,"twenty":-3.455243,"median":-1.379864,"eighty":-0.427658,"marketCap":29679063},{"date":"2023-01-20","current":-0.879054,"twenty":-3.451917,"median":-1.360279,"eighty":-0.428445,"marketCap":27416533},{"date":"2023-01-27","current":-0.91746,"twenty":-3.448926,"median":-1.334859,"eighty":-0.42962,"marketCap":28614343},{"date":"2023-02-03","current":-0.955865,"twenty":-3.447559,"median":-1.308279,"eighty":-0.430422,"marketCap":29812153},{"date":"2023-02-10","current":-0.853451,"twenty":-3.440928,"median":-1.272623,"eighty":-0.433111,"marketCap":26617994},{"date":"2023-02-17","current":-0.904658,"twenty":-3.431126,"median":-1.227892,"eighty":-0.43403,"marketCap":28215073},{"date":"2023-02-24","current":-0.832115,"twenty":-3.42619,"median":-1.199507,"eighty":-0.434586,"marketCap":25952544},{"date":"2023-03-03","current":-0.836382,"twenty":-3.421919,"median":-1.139357,"eighty":-0.435128,"marketCap":26085634},{"date":"2023-03-10","current":-0.746769,"twenty":-3.414798,"median":-1.123412,"eighty":-0.435418,"marketCap":23290744},{"date":"2023-03-17","current":-0.516338,"twenty":-3.410246,"median":-1.11086,"eighty":-0.436941,"marketCap":16103886},{"date":"2023-03-24","current":-0.533407,"twenty":-3.405447,"median":-1.097458,"eighty":-0.438278,"marketCap":16636246},{"date":"2023-03-31","current":-0.507803,"twenty":-3.398369,"median":-1.082524,"eighty":-0.439152,"marketCap":15837706},{"date":"2023-04-06","current":-0.365787,"twenty":-3.394041,"median":-1.071081,"eighty":-0.438946,"marketCap":14373716},{"date":"2023-04-14","current":-0.410791,"twenty":-3.388616,"median":-1.0681,"eighty":-0.435055,"marketCap":16142157},{"date":"2023-04-21","current":-0.391773,"twenty":-3.359402,"median":-1.060697,"eighty":-0.430143,"marketCap":15394835},{"date":"2023-04-28","current":-0.347651,"twenty":-3.314608,"median":-1.056251,"eighty":-0.427271,"marketCap":13661047},{"date":"2023-05-05","current":-0.339664,"twenty":-3.302231,"median":-1.035041,"eighty":-0.426006,"marketCap":13347172},{"date":"2023-05-11","current":-0.37188,"twenty":-3.30148,"median":-1.023632,"eighty":-0.422852,"marketCap":14613136},{"date":"2023-05-19","current":-0.357541,"twenty":-3.300476,"median":-1.022022,"eighty":-0.420583,"marketCap":14049655},{"date":"2023-05-26","current":-0.375068,"twenty":-3.299472,"median":-1.00862,"eighty":-0.413648,"marketCap":13302333},{"date":"2023-05-31","current":-0.345189,"twenty":-3.293871,"median":-1.007072,"eighty":-0.411787,"marketCap":12242630},{"date":"2023-06-16","current":-0.347928,"twenty":-3.28827,"median":-1.006999,"eighty":-0.410791,"marketCap":12339782},{"date":"2023-06-23","current":-0.131484,"twenty":-3.283934,"median":-0.997451,"eighty":-0.410749,"marketCap":4663289},{"date":"2023-06-30","current":-0.177932,"twenty":-3.282398,"median":-0.995318,"eighty":-0.409323,"marketCap":6310640},{"date":"2023-07-07","current":-0.178466,"twenty":-3.274042,"median":-0.981468,"eighty":-0.406858,"marketCap":6329572},{"date":"2023-07-14","current":-0.209604,"twenty":-3.267101,"median":-0.964399,"eighty":-0.403301,"marketCap":7433934},{"date":"2023-07-21","current":-0.205868,"twenty":-3.262968,"median":-0.962398,"eighty":-0.398426,"marketCap":7301410},{"date":"2023-07-28","current":-0.184812,"twenty":-3.26074,"median":-0.957691,"eighty":-0.391773,"marketCap":6554651},{"date":"2023-08-04","current":-0.221526,"twenty":-3.258838,"median":-0.955865,"eighty":-0.386307,"marketCap":7856746},{"date":"2023-08-11","current":-0.198276,"twenty":-3.255613,"median":-0.951598,"eighty":-0.383228,"marketCap":7032156},{"date":"2023-08-18","current":-0.158894,"twenty":-3.250961,"median":-0.942489,"eighty":-0.380307,"marketCap":5635401},{"date":"2023-08-25","current":-0.288839,"twenty":-3.243324,"median":-0.932418,"eighty":-0.374638,"marketCap":8392463},{"date":"2023-09-01","current":-0.276543,"twenty":-3.236964,"median":-0.925994,"eighty":-0.371774,"marketCap":8035194},{"date":"2023-09-08","current":-0.276427,"twenty":-3.234151,"median":-0.921727,"eighty":-0.363539,"marketCap":8031823},{"date":"2023-09-15","current":-0.280719,"twenty":-3.232294,"median":-0.91746,"eighty":-0.360659,"marketCap":8156531},{"date":"2023-09-22","current":-0.274571,"twenty":-3.230447,"median":-0.91746,"eighty":-0.358073,"marketCap":7977896},{"date":"2023-09-29","current":-0.229215,"twenty":-3.216831,"median":-0.908925,"eighty":-0.355772,"marketCap":6660043},{"date":"2023-10-06","current":-0.20996,"twenty":-3.199316,"median":-0.903918,"eighty":-0.350344,"marketCap":6100545},{"date":"2023-10-13","current":-0.253459,"twenty":-3.197138,"median":-0.900391,"eighty":-0.348656,"marketCap":7364471},{"date":"2023-10-19","current":-0.212976,"twenty":-3.192179,"median":-0.900391,"eighty":-0.347706,"marketCap":6188178},{"date":"2023-10-27","current":-0.209487,"twenty":-3.188553,"median":-0.896123,"eighty":-0.347082,"marketCap":6086812},{"date":"2023-11-02","current":-0.208269,"twenty":-3.184927,"median":-0.896123,"eighty":-0.344473,"marketCap":6051423},{"date":"2023-11-10","current":-0.209487,"twenty":-3.184233,"median":-0.889722,"eighty":-0.34214,"marketCap":6086812},{"date":"2023-11-17","current":-0.224468,"twenty":-3.182761,"median":-0.879054,"eighty":-0.340317,"marketCap":6522090},{"date":"2023-11-24","current":-0.12691,"twenty":-3.180087,"median":-0.871374,"eighty":-0.338264,"marketCap":6511845},{"date":"2023-12-01","current":-0.120866,"twenty":-3.16891,"median":-0.87052,"eighty":-0.337252,"marketCap":6201757},{"date":"2023-12-08","current":-0.133097,"twenty":-3.139455,"median":-0.868601,"eighty":-0.333213,"marketCap":6829316},{"date":"2023-12-15","current":-0.112665,"twenty":-3.107156,"median":-0.845751,"eighty":-0.328563,"marketCap":5780923},{"date":"2023-12-22","current":-0.112233,"twenty":-3.107156,"median":-0.827847,"eighty":-0.321233,"marketCap":5758774},{"date":"2023-12-29","current":-0.119068,"twenty":-3.10904,"median":-0.811255,"eighty":-0.31423,"marketCap":6109469},{"date":"2024-01-05","current":-0.087772,"twenty":-3.110924,"median":-0.803985,"eighty":-0.308445,"marketCap":4503653},{"date":"2024-01-12","current":-0.089432,"twenty":-3.110924,"median":-0.793709,"eighty":-0.301507,"marketCap":4588842},{"date":"2024-01-19","current":-0.074097,"twenty":-3.091253,"median":-0.78569,"eighty":-0.296497,"marketCap":3801980},{"date":"2024-01-26","current":-0.071169,"twenty":-3.073543,"median":-0.765846,"eighty":-0.290854,"marketCap":3651764},{"date":"2024-02-02","current":-0.072276,"twenty":-3.059321,"median":-0.756921,"eighty":-0.28809,"marketCap":3708556},{"date":"2024-02-09","current":-0.06962,"twenty":-3.032008,"median":-0.746769,"eighty":-0.283145,"marketCap":3572254},{"date":"2024-02-16","current":-0.050823,"twenty":-3.032008,"median":-0.740259,"eighty":-0.279539,"marketCap":2607782},{"date":"2024-02-23","current":-0.052226,"twenty":-3.032008,"median":-0.725675,"eighty":-0.277471,"marketCap":2679759},{"date":"2024-03-01","current":-0.058415,"twenty":-3.030705,"median":-0.710824,"eighty":-0.274919,"marketCap":2997303},{"date":"2024-03-08","current":-0.056905,"twenty":-3.030705,"median":-0.70338,"eighty":-0.273333,"marketCap":2919853},{"date":"2024-03-15","current":-0.049056,"twenty":-3.030705,"median":-0.69558,"eighty":-0.272392,"marketCap":2517115},{"date":"2024-03-22","current":-0.047547,"twenty":-3.030705,"median":-0.682422,"eighty":-0.259183,"marketCap":2439665},{"date":"2024-03-28","current":-0.044981,"twenty":-3.030705,"median":-0.676329,"eighty":-0.255034,"marketCap":2308001},{"date":"2024-04-05","current":-0.04,"twenty":-3.032008,"median":-0.668201,"eighty":-0.250073,"marketCap":2052417},{"date":"2024-04-12","current":-0.03683,"twenty":-3.032008,"median":-0.661127,"eighty":-0.244644,"marketCap":1889772},{"date":"2024-04-19","current":-0.034717,"twenty":-3.032008,"median":-0.658575,"eighty":-0.241492,"marketCap":1781343},{"date":"2024-04-26","current":-0.038037,"twenty":-3.030705,"median":-0.656901,"eighty":-0.235498,"marketCap":1951732},{"date":"2024-05-03","current":-0.035773,"twenty":-3.030705,"median":-0.656901,"eighty":-0.231252,"marketCap":1835557},{"date":"2024-05-10","current":-0.038339,"twenty":-3.030705,"median":-0.654247,"eighty":-0.22815,"marketCap":1967222},{"date":"2024-05-17","current":-0.045283,"twenty":-3.030705,"median":-0.642069,"eighty":-0.2262,"marketCap":2323491},{"date":"2024-05-24","current":-0.044528,"twenty":-3.030705,"median":-0.642069,"eighty":-0.224136,"marketCap":2284766},{"date":"2024-05-31","current":-0.045735,"twenty":-3.030705,"median":-0.642069,"eighty":-0.222566,"marketCap":2346725},{"date":"2024-06-07","current":-0.045434,"twenty":-3.030705,"median":-0.642069,"eighty":-0.21923,"marketCap":2331235},{"date":"2024-06-14","current":-0.045434,"twenty":-3.032008,"median":-0.642742,"eighty":-0.217671,"marketCap":2331235},{"date":"2024-06-21","current":-0.051622,"twenty":-3.033254,"median":-0.64312,"eighty":-0.216833,"marketCap":2648779},{"date":"2024-06-28","current":-0.076377,"twenty":-3.036992,"median":-0.647523,"eighty":-0.216423,"marketCap":3918954},{"date":"2024-07-05","current":-0.075471,"twenty":-3.036992,"median":-0.647523,"eighty":-0.214752,"marketCap":3872485},{"date":"2024-07-12","current":-0.076075,"twenty":-3.036992,"median":-0.647523,"eighty":-0.213581,"marketCap":3903464},{"date":"2024-07-15","current":-0.074113,"twenty":-3.036992,"median":-0.647523,"eighty":-0.213085,"marketCap":3802780},{"date":"2024-08-02","current":-0.102867,"twenty":-3.050559,"median":-0.666287,"eighty":-0.210969,"marketCap":5278197},{"date":"2024-08-08","current":-0.081811,"twenty":-3.050559,"median":-0.666287,"eighty":-0.209487,"marketCap":4197773}],"updateTime":1749318688320}}}