ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Tamboran Resources Corp.
29.62
-0.9700
-3.17%
成交量：
3.18万
成交额：
95.63万
市值：
6.71亿
市盈率：
-15.62
高：
30.82
开：
30.52
低：
29.44
收：
30.59
52周最高：
32.88
52周最低：
17.29
股本：
2,263.95万
流通股本：
1,650.97万
量比：
0.38
换手率：
0.19%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.8960
每股收益(LYR):
-0.0126
净资产收益率：
-8.50%
总资产收益率：
-3.79%
市净率：
1.87
市盈率(LYR):
-2,353.78
数据加载中...
总览
公司
新闻资讯
公告
Tamboran Resources Corporation盘中异动 急速下挫5.64%报20.29美元
市场透视
·
2025/09/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBN\",,,,,undefined,":{"symbol":"TBN","market":"US","secType":"STK","nameCN":"Tamboran Resources Corp.","latestPrice":29.62,"timestamp":1773343008872,"preClose":30.59,"halted":0,"volume":31830,"delay":0,"changeRate":-0.031709709055246775,"floatShares":16509700,"shares":22639500,"eps":-1.896,"marketStatus":"交易中","change":-0.97,"latestTime":"03-12 15:17:23 EDT","open":30.52,"high":30.82,"low":29.44,"amount":956309.1141,"amplitude":0.045113,"askPrice":30.1,"askSize":209,"bidPrice":29,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.896,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"listingDate":1719460800000,"exchange":"NYSE","adjPreClose":30.59,"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"16:04 EDT","volume":223,"amount":6845.57,"timestamp":1773259476555,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.382161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBN\",,,,,undefined,":{"symbol":"TBN","floatShares":16509700,"roa":"-3.79%","roe":"-8.50%","lyrEps":-0.012584,"volumeRatio":0.382161,"shares":22639500,"dividePrice":0,"high":30.82,"amplitude":0.045113,"preClose":30.59,"low":29.44,"week52Low":17.29,"pbRate":"1.87","week52High":32.8799,"institutionHeld":0,"latestPrice":29.62,"committee":-0.981043,"eps":-1.896,"divideRate":0,"volume":31830,"delay":0,"ttmEps":-1.896,"open":30.52,"prevYearClose":27.23,"prevWeekClose":31,"prevMonthClose":31.7,"prevQuarterClose":27.23,"fiveDayClose":31,"twentyDayClose":28.63,"sixtyDayClose":25.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"TBN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.42},{"date":"2024-09-20","symbol":"TBN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"defaultRemindTime":1726819200000,"name":null,"time":"盘前","dateTimestamp":1726804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBN","date":"2026-03-11","current":-16.133966,"percent":0.004474,"low":-23.257993,"twenty":-13.418829,"median":-10.934778,"eighty":-9.529465,"high":-7.947014,"avg":-11.673866,"sd":2.918931,"marketCap":729529398.51},"quantilePoints":[{"date":"2024-05-31","current":-8.41789,"twenty":-8.432794,"median":-8.421526,"eighty":-8.408304,"marketCap":253072924.77},{"date":"2024-06-07","current":-8.233612,"twenty":-8.444691,"median":-8.425162,"eighty":-8.407969,"marketCap":247532859.78},{"date":"2024-06-14","current":-8.156262,"twenty":-8.444691,"median":-8.41789,"eighty":-8.322178,"marketCap":245207416.03},{"date":"2024-06-21","current":-8.408399,"twenty":-8.553244,"median":-8.421526,"eighty":-8.37499,"marketCap":252787592.52},{"date":"2024-06-28","current":-10.595037,"twenty":-8.628659,"median":-8.41789,"eighty":-8.244925,"marketCap":315671080.86},{"date":"2024-07-05","current":-11.34009,"twenty":-10.216202,"median":-8.427402,"eighty":-8.281989,"marketCap":337869335.67},{"date":"2024-07-12","current":-11.421745,"twenty":-11.307672,"median":-8.469981,"eighty":-8.368679,"marketCap":340302196.86},{"date":"2024-07-19","current":-11.247542,"twenty":-11.381443,"median":-8.652869,"eighty":-8.39682,"marketCap":335111956.65},{"date":"2024-07-26","current":-11.014708,"twenty":-11.381443,"median":-9.647949,"eighty":-8.410185,"marketCap":328174820.83},{"date":"2024-08-02","current":-11.196019,"twenty":-11.371462,"median":-10.993944,"eighty":-8.417443,"marketCap":333576877.08},{"date":"2024-08-09","current":-10.98737,"twenty":-11.344375,"median":-10.770058,"eighty":-8.41789,"marketCap":327360330.09},{"date":"2024-08-16","current":-10.931761,"twenty":-11.331322,"median":-10.666431,"eighty":-8.419344,"marketCap":325703493.06},{"date":"2024-08-23","current":-10.696421,"twenty":-11.286509,"median":-10.665601,"eighty":-8.42561,"marketCap":318691725.17},{"date":"2024-08-30","current":-9.04872,"twenty":-11.244408,"median":-10.61713,"eighty":-8.43077,"marketCap":269599723.82},{"date":"2024-09-06","current":-9.891676,"twenty":-11.231871,"median":-10.589299,"eighty":-8.444241,"marketCap":294714940.52},{"date":"2024-09-13","current":-9.614357,"twenty":-11.217942,"median":-10.387283,"eighty":-8.445366,"marketCap":286452453.51},{"date":"2024-09-20","current":-10.042017,"twenty":-11.204778,"median":-10.126163,"eighty":-8.494596,"marketCap":299194255.67},{"date":"2024-09-27","current":-13.027774,"twenty":-11.296251,"median":-10.387283,"eighty":-8.592343,"marketCap":285548903.5},{"date":"2024-10-04","current":-13.217166,"twenty":-11.382312,"median":-10.589299,"eighty":-8.652869,"marketCap":289700081.47},{"date":"2024-10-11","current":-12.275188,"twenty":-11.617482,"median":-10.63024,"eighty":-8.667845,"marketCap":269053348.65},{"date":"2024-10-18","current":-12.621503,"twenty":-11.815498,"median":-10.666431,"eighty":-8.70086,"marketCap":276644052.04},{"date":"2024-10-25","current":-12.047312,"twenty":-12.108323,"median":-10.902723,"eighty":-9.04872,"marketCap":264058656.77},{"date":"2024-11-01","current":-11.951434,"twenty":-12.223168,"median":-10.957321,"eighty":-9.200619,"marketCap":261957163.9},{"date":"2024-11-08","current":-11.96245,"twenty":-12.117205,"median":-11.002523,"eighty":-9.205513,"marketCap":262198599.08},{"date":"2024-11-15","current":-10.45294,"twenty":-12.108323,"median":-10.98737,"eighty":-9.270232,"marketCap":257386371.98},{"date":"2024-11-22","current":-10.489546,"twenty":-12.097844,"median":-10.952636,"eighty":-9.303246,"marketCap":258287725.03},{"date":"2024-11-29","current":-10.910162,"twenty":-12.064453,"median":-10.920962,"eighty":-9.343976,"marketCap":268644705.96},{"date":"2024-12-06","current":-9.807362,"twenty":-12.052267,"median":-10.873685,"eighty":-9.365299,"marketCap":241490079.87},{"date":"2024-12-13","current":-10.129555,"twenty":-12.048111,"median":-10.780649,"eighty":-9.365299,"marketCap":249423549.82},{"date":"2024-12-20","current":-9.598838,"twenty":-11.997727,"median":-10.66477,"eighty":-9.390845,"marketCap":236355527.48},{"date":"2024-12-27","current":-10.643167,"twenty":-11.971602,"median":-10.643351,"eighty":-9.412818,"marketCap":262070400.35},{"date":"2025-01-03","current":-11.35741,"twenty":-11.958044,"median":-10.66477,"eighty":-9.465663,"marketCap":279657437.01},{"date":"2025-01-10","current":-12.33253,"twenty":-12.050508,"median":-10.672359,"eighty":-9.542684,"marketCap":303668171.54},{"date":"2025-01-17","current":-12.473543,"twenty":-12.106227,"median":-10.865934,"eighty":-9.601942,"marketCap":307140390.26},{"date":"2025-01-24","current":-12.317944,"twenty":-12.119478,"median":-10.874218,"eighty":-9.614357,"marketCap":303309017.45},{"date":"2025-01-31","current":-14.358749,"twenty":-12.240551,"median":-10.931761,"eighty":-9.652587,"marketCap":353560452.76},{"date":"2025-02-07","current":-15.530095,"twenty":-12.350742,"median":-10.972345,"eighty":-9.667566,"marketCap":382402923.71},{"date":"2025-02-14","current":-11.005973,"twenty":-12.378271,"median":-10.993944,"eighty":-9.671301,"marketCap":360599278.72},{"date":"2025-02-21","current":-11.597675,"twenty":-12.356248,"median":-10.993944,"eighty":-9.67627,"marketCap":379985804.27},{"date":"2025-02-28","current":-10.467442,"twenty":-12.336172,"median":-10.972345,"eighty":-9.695028,"marketCap":342954871.79},{"date":"2025-03-07","current":-9.786893,"twenty":-12.320861,"median":-10.937795,"eighty":-9.712764,"marketCap":320657395.85},{"date":"2025-03-14","current":-9.527082,"twenty":-12.283739,"median":-10.906405,"eighty":-9.670554,"marketCap":312144951.37},{"date":"2025-03-21","current":-9.737185,"twenty":-12.247478,"median":-10.873685,"eighty":-9.646568,"marketCap":319028774.77},{"date":"2025-03-28","current":-10.336373,"twenty":-12.226645,"median":-10.7933,"eighty":-9.646568,"marketCap":338660520.09},{"date":"2025-04-04","current":-8.826029,"twenty":-12.182013,"median":-10.672359,"eighty":-9.611253,"marketCap":289175683.89},{"date":"2025-04-11","current":-9.113345,"twenty":-12.163822,"median":-10.65406,"eighty":-9.528333,"marketCap":298589282.96},{"date":"2025-04-17","current":-9.907403,"twenty":-12.136425,"median":-10.643045,"eighty":-9.529875,"marketCap":324605773.89},{"date":"2025-04-25","current":-9.6354,"twenty":-12.118114,"median":-10.595086,"eighty":-9.529875,"marketCap":315693865.61},{"date":"2025-05-02","current":-9.435172,"twenty":-12.111876,"median":-10.580063,"eighty":-9.521795,"marketCap":309133613.87},{"date":"2025-05-09","current":-9.965259,"twenty":-12.102036,"median":-10.532578,"eighty":-9.497049,"marketCap":326501373.29},{"date":"2025-05-16","current":-8.867553,"twenty":-12.074815,"median":-10.494991,"eighty":-9.430573,"marketCap":320459235.14},{"date":"2025-05-23","current":-8.515198,"twenty":-12.057448,"median":-10.467442,"eighty":-9.386605,"marketCap":307725666.82},{"date":"2025-05-30","current":-8.554709,"twenty":-12.054186,"median":-10.444841,"eighty":-9.354732,"marketCap":309153536.12},{"date":"2025-06-06","current":-8.397762,"twenty":-12.049709,"median":-10.387283,"eighty":-9.251316,"marketCap":303481711.9},{"date":"2025-06-13","current":-10.255662,"twenty":-12.02252,"median":-10.297927,"eighty":-9.204868,"marketCap":370623256.39},{"date":"2025-06-20","current":-11.026228,"twenty":-11.980755,"median":-10.356818,"eighty":-9.212151,"marketCap":398470276.22},{"date":"2025-06-27","current":-10.577668,"twenty":-11.960247,"median":-10.436238,"eighty":-9.24501,"marketCap":382260039.92},{"date":"2025-07-03","current":-9.727232,"twenty":-11.951434,"median":-10.387283,"eighty":-9.270232,"marketCap":351526644.76},{"date":"2025-07-11","current":-9.108506,"twenty":-11.942009,"median":-10.308508,"eighty":-9.200619,"marketCap":329166887.63},{"date":"2025-07-18","current":-9.596695,"twenty":-11.936518,"median":-10.289679,"eighty":-9.193096,"marketCap":346809236.95},{"date":"2025-07-25","current":-9.168078,"twenty":-11.913041,"median":-10.255662,"eighty":-9.168078,"marketCap":331319726.5},{"date":"2025-08-01","current":-10.118791,"twenty":-11.839869,"median":-10.154538,"eighty":-9.168078,"marketCap":365676969.97},{"date":"2025-08-08","current":-10.546909,"twenty":-11.815498,"median":-10.206504,"eighty":-9.176072,"marketCap":381148455.74},{"date":"2025-08-15","current":-10.855224,"twenty":-11.717233,"median":-10.255662,"eighty":-9.193096,"marketCap":392290463.58},{"date":"2025-08-22","current":-10.105794,"twenty":-11.654306,"median":-10.227305,"eighty":-9.200619,"marketCap":365207280.2},{"date":"2025-08-29","current":-10.58889,"twenty":-11.629992,"median":-10.226309,"eighty":-9.204438,"marketCap":382665588.25},{"date":"2025-09-05","current":-10.558575,"twenty":-11.623734,"median":-10.244144,"eighty":-9.205298,"marketCap":381570052.7},{"date":"2025-09-12","current":-11.124636,"twenty":-11.61842,"median":-10.286393,"eighty":-9.232067,"marketCap":402026596.58},{"date":"2025-09-19","current":-11.387427,"twenty":-11.601636,"median":-10.303217,"eighty":-9.263927,"marketCap":411523441.84},{"date":"2025-09-26","current":-10.403889,"twenty":-11.550509,"median":-10.356818,"eighty":-9.296643,"marketCap":383918176.1},{"date":"2025-10-03","current":-13.991487,"twenty":-11.61842,"median":-10.422691,"eighty":-9.327616,"marketCap":516305624.55},{"date":"2025-10-10","current":-13.92273,"twenty":-11.736886,"median":-10.45294,"eighty":-9.341494,"marketCap":513768413.05},{"date":"2025-10-17","current":-12.868897,"twenty":-11.937616,"median":-10.486059,"eighty":-9.350293,"marketCap":474880461.46},{"date":"2025-10-24","current":-12.262665,"twenty":-11.997727,"median":-10.494991,"eighty":-9.353728,"marketCap":452509643.86},{"date":"2025-10-31","current":-12.343028,"twenty":-12.067138,"median":-10.516071,"eighty":-9.355305,"marketCap":455475170.06},{"date":"2025-11-07","current":-13.410656,"twenty":-12.067138,"median":-10.528231,"eighty":-9.365585,"marketCap":494872140.41},{"date":"2025-11-14","current":-13.597001,"twenty":-12.127952,"median":-10.53784,"eighty":-9.371329,"marketCap":501748518.06},{"date":"2025-11-21","current":-12.515798,"twenty":-12.225014,"median":-10.546909,"eighty":-9.37483,"marketCap":490474225.74},{"date":"2025-11-28","current":-12.97177,"twenty":-12.23566,"median":-10.558575,"eighty":-9.380108,"marketCap":508343043.51},{"date":"2025-12-05","current":-13.855783,"twenty":-12.29229,"median":-10.583279,"eighty":-9.385389,"marketCap":542986135.97},{"date":"2025-12-12","current":-14.309577,"twenty":-12.346114,"median":-10.595037,"eighty":-9.391149,"marketCap":560769577.39},{"date":"2025-12-19","current":-13.150454,"twenty":-12.459135,"median":-10.619645,"eighty":-9.395524,"marketCap":515345384.77},{"date":"2025-12-26","current":-14.436455,"twenty":-12.48101,"median":-10.626335,"eighty":-9.401219,"marketCap":565741758.24},{"date":"2026-01-02","current":-14.37577,"twenty":-12.539349,"median":-10.643045,"eighty":-9.411332,"marketCap":563363581.77},{"date":"2026-01-09","current":-14.77262,"twenty":-12.6056,"median":-10.66477,"eighty":-9.425974,"marketCap":578915529.47},{"date":"2026-01-16","current":-14.822356,"twenty":-12.6529,"median":-10.681197,"eighty":-9.446122,"marketCap":580864584},{"date":"2026-01-23","current":-15.098926,"twenty":-12.661176,"median":-10.698854,"eighty":-9.489923,"marketCap":591702943.07},{"date":"2026-01-30","current":-18.595361,"twenty":-12.854062,"median":-10.721723,"eighty":-9.495299,"marketCap":728722691.2},{"date":"2026-02-06","current":-16.095546,"twenty":-12.934655,"median":-10.818967,"eighty":-9.498216,"marketCap":630758877.2},{"date":"2026-02-13","current":-20.812293,"twenty":-13.027774,"median":-10.864877,"eighty":-9.513864,"marketCap":658405470.99},{"date":"2026-02-20","current":-22.21852,"twenty":-13.154319,"median":-10.873685,"eighty":-9.517924,"marketCap":702892020.89},{"date":"2026-02-27","current":-21.847673,"twenty":-13.27693,"median":-10.891267,"eighty":-9.525453,"marketCap":691160141.29},{"date":"2026-03-06","current":-22.018044,"twenty":-13.37915,"median":-10.92545,"eighty":-9.528333,"marketCap":696549902.91},{"date":"2026-03-11","current":-23.060531,"twenty":-13.418829,"median":-10.934778,"eighty":-9.529465,"marketCap":729529398.51}],"updateTime":1773304899865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570210070","title":"Tamboran Resources Corporation盘中异动 急速下挫5.64%报20.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570210070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570210070?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 03:59","pubTimestamp":1758830395,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日03时59分，Tamboran Resources Corporation股票出现波动，股价急速下挫5.64%。截至发稿，该股报20.29美元/股，成交量2.1902万股，换手率0.12%，振幅3.63%。Tamboran Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.15%。其相关个股中，Amplify Energy Corp.、Indonesia Energy Corporation Limited、Mexco Energy Corporation涨幅较大，Amplify Energy Corp.、越洋钻探、Indonesia Energy Corporation Limited较为活跃，换手率分别为33.06%、20.30%、6.28%，振幅较大的相关个股有Amplify Energy Corp.、Aleanna Inc C/Wts 13/12/2029 、休斯敦能源，振幅分别为21.87%、17.05%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092603595597a9dfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092603595597a9dfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TBN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}