美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券20+美国债指数ETF-ProShares两倍做空

34.01

+0.39001.16%

盘后：34.010.00000.00%16:40 EST

成交量：46.84万

成交额：1,584.00万

市值：2.69亿

市盈率：- -

高：34.02

开：33.36

低：33.31

收：33.62

52周最高：39.70

52周最低：31.17

股本：789.69万

流通股本：778.69万

量比：1.71

换手率：6.02%

股息：1.26

股息率：3.70%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

中国贸促会：全球经贸摩擦指数仍处高位电子行业等成重灾区

中国贸促会：7月全球经贸摩擦措施涉及金额环比增27.6%

8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出

罗永浩预告TBT项目：筹备九年，换赛道了？

凤凰网科技

罗永浩最新“深水炸弹”：不玩AR玩播客，TBT项目憋9年终曝光

凤凰网港股

深圳前5月出口电动汽车超百亿元达111.8亿元同比增长16.7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":34.01,"timestamp":1763154000000,"preClose":33.62,"halted":0,"volume":468435,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.01,"latestTime":"16:40 EST","volume":12,"amount":408.12,"timestamp":1763156417014},"delay":0,"floatShares":7786929,"shares":7896929,"eps":0,"marketStatus":"休市中","change":0.39,"latestTime":"11-14 16:00:00 EST","open":33.36,"high":34.02,"low":33.31,"amount":15839960.8884,"amplitude":0.021118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.62,"sharesOutstanding":7896929,"nav":33.5916,"aum":265270480.1964,"dividendRate":0.036971,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.62,"latestTime":"09:29 EST","volume":5510,"amount":183071.52973,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.01,"latestTime":"16:40 EST","volume":12,"amount":408.12,"timestamp":1763156417014},"volumeRatio":1.7109268333831684,"impliedVol":0.2543,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7786929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7109268333831684,"shares":7896929,"dividePrice":1.2574,"high":34.02,"amplitude":0.021118,"preClose":33.62,"low":33.31,"week52Low":31.17,"pbRate":"--","week52High":39.6982,"institutionHeld":0,"latestPrice":34.01,"eps":0,"divideRate":0.036971,"volume":468435,"delay":0,"ttmEps":0,"open":33.36,"prevYearClose":36.62,"prevWeekClose":33.47,"prevMonthClose":33.02,"prevQuarterClose":33.78,"fiveDayClose":33.47,"twentyDayClose":32.38,"sixtyDayClose":36.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TBT","amount":0.254904,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TBT","amount":0.444485,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"TBT","amount":0.41784,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579146205","title":"中国贸促会：全球经贸摩擦指数仍处高位 电子行业等成重灾区","url":"https://stock-news.laohu8.com/highlight/detail?id=2579146205","media":"贝壳财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579146205?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:12","pubTimestamp":1761916320,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者姜樊）10月31日，中国贸促会新闻发言人杨帆在10月例行新闻发布会上发布的8月全球经贸摩擦指数显示，8月全球经贸摩擦指数为100，持续处于高位。全球经贸摩擦措施涉及 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20251031/c672170878.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20251031/c672170878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["TBT"],"gpt_icon":0},{"id":"2570846621","title":"中国贸促会：7月全球经贸摩擦措施涉及金额环比增27.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570846621","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570846621?lang=zh_cn&edition=fundamental","pubTime":"2025-09-28 17:25","pubTimestamp":1759051500,"startTime":"0","endTime":"0","summary":" ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jwview.com/jingwei/html/09-28/635622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["TBT"],"gpt_icon":0},{"id":"2561495897","title":"8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出","url":"https://stock-news.laohu8.com/highlight/detail?id=2561495897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561495897?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 21:36","pubTimestamp":1755783409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09898","TBT","BK1095","BK1615"],"gpt_icon":0},{"id":"2560104966","title":"罗永浩预告TBT项目：筹备九年，换赛道了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104966","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560104966?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:59","pubTimestamp":1755698387,"startTime":"0","endTime":"0","summary":"此前，据白鹿视频报道，一段疑似罗永浩的私聊录音在科技圈引发热议。录音内容显示，在开发备受瞩目的TNT工作站之前，罗永浩曾秘密推进名为“TBT”的创新项目。如今，时隔九年，TBT项目再次进入公众视野，且此次将目标瞄准泡面赛道。此举标志着罗永浩继电子烟、直播带货之后，正式跨界进军速食食品赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lymAwSsMrB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TBT"],"gpt_icon":0},{"id":"2560172498","title":"罗永浩最新“深水炸弹”：不玩AR玩播客，TBT项目憋9年终曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2560172498","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560172498?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 18:23","pubTimestamp":1755685401,"startTime":"0","endTime":"0","summary":"这并非是罗永浩首次引发争议言论。04 录音风波：“泄露与炒作”罗生门就在罗永浩首期播客上线第二天，罗永浩宣布明日将公布TBT项目。此前，一段疑似罗永浩私下录音曝光，揭开锤子手机失败内幕。网友质疑录音者身份和泄露动机，指责其“违背商业伦理，侵犯个人隐私”；亦有观点猜测这是否为罗永浩近期预热的播客项目，或是TBT项目面世的一场炒作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8lyciKxjb9O","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR","TBT"],"gpt_icon":0},{"id":"2548811142","title":"深圳前5月出口电动汽车超百亿元 达111.8亿元 同比增长16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811142","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:53","pubTimestamp":1751475189,"startTime":"0","endTime":"0","summary":"据深圳海关统计，2025年前5个月，深圳市出口电动汽车111.8亿元，同比增长16.7%。在全球新能源汽车产业竞速发展的浪潮中，深圳海关以精准服务，构建电动汽车出海“黄金通道”，护航“中国智造”闪耀世界舞台。据比亚迪方面统计，2025年前5个月，比亚迪出口汽车超38万辆，同比增长93%。目前，比亚迪新能源的足迹已经覆盖全球六大洲的70多个国家和地区，超过400个城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033446685054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TBT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}